Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 15.70 | 19.80 | 0.00 | - | - | 11 | 249.22% |
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 10.70 | 14.70 | 0.00 | - | 5 | 18 | 156.25% |
| SRE240517C00070000 | 2024-05-16 1:07PM EDT | 70.00 | 8.30 | 5.70 | 9.70 | +1.52 | +22.42% | 4 | 1,336 | 98.44% |
| SRE240517C00075000 | 2024-05-16 10:06AM EDT | 75.00 | 2.78 | 1.90 | 4.60 | -0.70 | -20.11% | 10 | 456 | 98.24% |
| SRE240517C00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 82.62% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 458.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 578.13% |
| SRE240517P00060000 | 2024-05-09 11:26AM EDT | 60.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 3 | 174 | 442.58% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| SRE240517P00070000 | 2024-05-14 12:17PM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 611 | 241.41% |
| SRE240517P00075000 | 2024-05-14 1:20PM EDT | 75.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 52 | 72 | 134.96% |
| SRE240517P00080000 | 2024-05-10 1:49PM EDT | 80.00 | 3.35 | 0.10 | 4.20 | 0.00 | - | - | 0 | 175.39% |
© 2024 Yahoo. All rights reserved.