PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | -5.01 | -12.89% | 4 | 16 | 27.50 | 0.01 | 0.00 | - | 1 | 5,750 |
| 31.37 | -4.69 | -13.01% | 4 | 292 | 30.00 | 0.01 | 0.00 | - | 2 | 8,666 |
| 31.95 | 0.00 | - | 20 | 69 | 32.50 | 0.02 | 0.00 | - | 1 | 537 |
| 26.05 | -3.08 | -10.57% | 1 | 40 | 35.00 | 0.01 | 0.00 | - | 20 | 6,862 |
| 23.55 | -0.30 | -1.26% | 1 | 268 | 37.50 | 0.03 | 0.00 | - | 1 | 1,136 |
| 20.55 | -5.54 | -21.23% | 6 | 604 | 40.00 | 0.02 | 0.00 | - | 4 | 6,258 |
| 19.50 | 0.00 | - | 4 | 341 | 42.50 | 0.03 | 0.00 | - | 5 | 3,199 |
| 15.60 | -1.30 | -7.69% | 51 | 814 | 45.00 | 0.01 | -0.01 | -50.00% | 3 | 6,941 |
| 15.77 | 0.00 | - | 4 | 895 | 47.50 | 0.01 | 0.00 | - | 108 | 6,032 |
| 11.00 | -0.65 | -5.58% | 1 | 1,713 | 50.00 | 0.02 | +0.01 | +100.00% | 7 | 6,751 |
| 11.10 | 0.00 | - | 1 | 2,104 | 52.50 | 0.01 | -0.03 | -75.00% | 33 | 4,386 |
| 14.50 | 0.00 | - | - | 4 | 53.00 | 0.04 | +0.01 | +33.33% | 12 | 71 |
| 8.75 | 0.00 | - | 2 | 2 | 54.00 | 0.03 | +0.01 | +50.00% | 31 | 67 |
| 5.68 | -1.12 | -16.47% | 14 | 2,104 | 55.00 | 0.05 | +0.01 | +25.00% | 139 | 7,352 |
| 5.37 | -0.50 | -8.52% | 2 | 4 | 56.00 | 0.06 | 0.00 | - | 199 | 193 |
| 4.29 | -6.46 | -60.09% | 1 | 12 | 57.00 | 0.10 | +0.04 | +66.67% | 97 | 725 |
| 3.15 | -1.85 | -37.00% | 12 | 1,564 | 57.50 | 0.12 | +0.04 | +50.00% | 796 | 13,195 |
| 2.75 | -1.20 | -30.38% | 5 | 16 | 58.00 | 0.17 | +0.04 | +30.77% | 319 | 1,020 |
| 2.00 | -1.05 | -34.43% | 21 | 17 | 59.00 | 0.33 | +0.09 | +37.50% | 739 | 1,273 |
| 1.28 | -0.88 | -40.74% | 2,020 | 8,161 | 60.00 | 0.60 | +0.20 | +50.00% | 3,823 | 17,539 |
| 0.75 | -0.62 | -45.26% | 2,058 | 546 | 61.00 | 1.16 | +0.45 | +63.38% | 1,489 | 1,477 |
| 0.41 | -0.47 | -53.41% | 4,929 | 2,183 | 62.00 | 1.69 | +0.55 | +48.25% | 442 | 1,770 |
| 0.29 | -0.38 | -56.72% | 3,654 | 7,009 | 62.50 | 2.15 | +0.64 | +42.38% | 89 | 8,381 |
| 0.22 | -0.30 | -57.69% | 3,055 | 2,522 | 63.00 | 2.68 | +0.85 | +46.45% | 264 | 2,833 |
| 0.12 | -0.19 | -61.29% | 7,566 | 3,943 | 64.00 | 3.70 | +1.07 | +40.68% | 175 | 1,796 |
| 0.07 | -0.11 | -61.11% | 3,462 | 20,432 | 65.00 | 4.45 | +1.04 | +30.50% | 1,282 | 16,221 |
| 0.04 | -0.08 | -66.67% | 1,851 | 3,734 | 66.00 | 5.55 | +1.15 | +26.14% | 24 | 648 |
| 0.03 | -0.06 | -66.67% | 1,788 | 4,728 | 67.00 | 6.55 | +1.35 | +25.96% | 100 | 1,001 |
| 0.03 | -0.04 | -57.14% | 215 | 10,137 | 67.50 | 6.85 | +1.00 | +17.09% | 126 | 3,660 |
| 0.03 | -0.03 | -50.00% | 418 | 2,140 | 68.00 | 7.50 | +1.21 | +19.24% | 14 | 334 |
| 0.02 | -0.04 | -66.67% | 216 | 3,043 | 69.00 | 6.97 | 0.00 | - | 3 | 18 |
| 0.03 | -0.02 | -40.00% | 277 | 18,245 | 70.00 | 9.55 | +1.23 | +14.78% | 45 | 1,110 |
| 0.02 | -0.02 | -50.00% | 24 | 1,032 | 71.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 950 | 72.00 | 8.60 | 0.00 | - | 7 | 3 |
| 0.02 | -0.01 | -33.33% | 76 | 10,640 | 72.50 | 10.75 | 0.00 | - | 1,440 | 612 |
| 0.01 | -0.04 | -80.00% | 6 | 656 | 73.00 | 11.09 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 143 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 361 | 16,013 | 75.00 | 13.00 | 0.00 | - | 1 | 7 |
| 0.07 | 0.00 | - | 6 | 208 | 76.00 | 13.25 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 3 | 108 | 77.00 | 10.85 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 37 | 4,499 | 77.50 | 11.35 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | - | 7 | 78.00 | 11.85 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 4 | 16,450 | 80.00 | 13.04 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 5 | 6,451 | 82.50 | 20.80 | 0.00 | - | 31 | 9 |
| 0.01 | 0.00 | - | 63 | 7,326 | 85.00 | 18.45 | 0.00 | - | 240 | 0 |
| 0.01 | -0.01 | -50.00% | 4 | 11,663 | 90.00 | 22.39 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 6 | 6,244 | 95.00 | 31.68 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 13,833 | 100.00 | 37.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 4,317 | 105.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 5,200 | 110.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 22,021 | 115.00 | 55.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.