Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607C00077000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 64.06% |
PYPL240614C00077000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.05 | 0.00 | - | 10 | 13 | 50.00% |
PYPL240621C00077000 | 2024-05-28 10:18AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 2 | 42.97% |