PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00076000 | 2024-05-31 11:07AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 4 | 26 | 58.59% |
| PYPL240614C00076000 | 2024-05-20 10:32AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.06 | 0.00 | - | 4 | 13 | 48.63% |
| PYPL240621C00076000 | 2024-05-29 3:23PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.08 | 0.00 | - | 2 | 23 | 41.60% |
| PYPL240628C00076000 | 2024-05-22 12:13PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.14 | 0.00 | - | 10 | 20 | 39.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00076000 | 2024-05-22 9:49AM EDT | 2024-06-21 | 13.25 | 11.00 | 15.00 | 0.00 | - | - | 0 | 98.83% |
© 2024 Yahoo. All rights reserved.