PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00074000 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | -0.01 | -50.00% | 3 | 143 | 80.47% |
| PYPL240628C00074000 | 2024-06-13 2:37PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.04 | 0.00 | - | 11 | 89 | 50.00% |
| PYPL240705C00074000 | 2024-06-13 2:37PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.13 | 0.00 | - | 6 | 123 | 49.12% |
| PYPL240712C00074000 | 2024-06-13 12:30PM EDT | 2024-07-12 | 0.13 | 0.02 | 0.16 | 0.00 | - | 1 | 20 | 44.04% |
| PYPL240726C00074000 | 2024-06-13 3:39PM EDT | 2024-07-26 | 0.19 | 0.09 | 0.25 | 0.00 | - | 8 | 9 | 39.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240726P00074000 | 2024-06-12 12:19PM EDT | 2024-07-26 | 10.30 | 12.15 | 14.75 | 0.00 | - | - | 0 | 64.38% |
© 2024 Yahoo. All rights reserved.