PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00073000 | 2024-05-31 12:07PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 4 | 257 | 52.73% |
| PYPL240614C00073000 | 2024-05-30 10:00AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.07 | -0.03 | -42.86% | 1 | 156 | 41.02% |
| PYPL240621C00073000 | 2024-05-31 10:36AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.11 | -0.05 | -41.67% | 7 | 38 | 36.33% |
| PYPL240628C00073000 | 2024-05-28 11:17AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.15 | 0.00 | - | 20 | 27 | 33.50% |
| PYPL240705C00073000 | 2024-05-31 11:32AM EDT | 2024-07-05 | 0.15 | 0.15 | 0.19 | -0.03 | -16.67% | 1 | 4 | 31.54% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00073000 | 2024-05-22 10:06AM EDT | 2024-06-21 | 10.85 | 8.00 | 12.00 | 0.00 | - | - | 0 | 86.96% |
| PYPL240628P00073000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 8.50 | 8.20 | 12.00 | 0.00 | - | 2 | 0 | 75.29% |
© 2024 Yahoo. All rights reserved.