PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00071000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 9 | 195 | 46.09% |
| PYPL240614C00071000 | 2024-05-31 12:25PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.10 | -0.03 | -33.33% | 3 | 112 | 37.11% |
| PYPL240621C00071000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.31 | 0.12 | 0.14 | +0.17 | +121.43% | 1 | 173 | 32.42% |
| PYPL240628C00071000 | 2024-05-31 3:50PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.23 | -0.02 | -9.09% | 3 | 74 | 31.59% |
| PYPL240705C00071000 | 2024-05-30 9:33AM EDT | 2024-07-05 | 0.34 | 0.25 | 0.81 | 0.00 | - | 1 | 2 | 41.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00071000 | 2024-05-01 9:44AM EDT | 2024-06-07 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL240614P00071000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 5.45 | 6.50 | 10.00 | 0.00 | - | - | 4 | 95.95% |
© 2024 Yahoo. All rights reserved.