PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00069000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 21 | 241 | 35.55% |
| PYPL240614C00069000 | 2024-05-31 3:44PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | -0.04 | -22.22% | 110 | 172 | 32.81% |
| PYPL240621C00069000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.26 | -0.03 | -10.71% | 5 | 586 | 30.96% |
| PYPL240628C00069000 | 2024-05-31 3:24PM EDT | 2024-06-28 | 0.30 | 0.35 | 0.73 | -0.08 | -21.05% | 12 | 107 | 37.79% |
| PYPL240705C00069000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 0.47 | 0.33 | 0.61 | 0.00 | - | 8 | 12 | 31.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00069000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 6.85 | 5.45 | 6.55 | +0.25 | +3.79% | 18 | 12 | 67.58% |
| PYPL240614P00069000 | 2024-05-30 10:07AM EDT | 2024-06-14 | 6.20 | 5.65 | 6.15 | 0.00 | - | 5 | 3 | 32.32% |
© 2024 Yahoo. All rights reserved.