PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00068000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 126 | 520 | 34.18% |
| PYPL240614C00068000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 93 | 887 | 31.98% |
| PYPL240621C00068000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.27 | 0.32 | 0.36 | -0.09 | -25.00% | 20 | 363 | 30.37% |
| PYPL240628C00068000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 0.50 | 0.48 | 0.87 | -0.02 | -3.85% | 29 | 210 | 36.74% |
| PYPL240705C00068000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 0.57 | 0.43 | 0.74 | -0.16 | -21.92% | 6 | 120 | 30.69% |
| PYPL240712C00068000 | 2024-05-31 3:56PM EDT | 2024-07-12 | 0.71 | 0.14 | 1.00 | -0.04 | -5.33% | 9 | 1 | 31.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00068000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 5.52 | 4.45 | 7.00 | +0.23 | +4.35% | 1 | 26 | 67.68% |
| PYPL240614P00068000 | 2024-05-22 11:44AM EDT | 2024-06-14 | 5.45 | 4.85 | 5.45 | 0.00 | - | 4 | 7 | 39.84% |
| PYPL240621P00068000 | 2024-05-23 10:52AM EDT | 2024-06-21 | 5.94 | 5.10 | 5.65 | 0.00 | - | - | 8 | 37.35% |
| PYPL240628P00068000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 5.72 | 5.15 | 5.70 | +0.31 | +5.73% | 1 | 6 | 33.35% |
© 2024 Yahoo. All rights reserved.