PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00067000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.06 | -66.67% | 1,788 | 4,728 | 43.16% |
| PYPL240628C00067000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.11 | 0.11 | 0.13 | -0.10 | -47.62% | 171 | 694 | 35.65% |
| PYPL240705C00067000 | 2024-06-14 3:38PM EDT | 2024-07-05 | 0.18 | 0.16 | 0.21 | -0.14 | -43.75% | 119 | 408 | 32.32% |
| PYPL240712C00067000 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.29 | 0.30 | 0.33 | -0.22 | -43.14% | 27 | 214 | 31.54% |
| PYPL240726C00067000 | 2024-06-14 1:47PM EDT | 2024-07-26 | 0.59 | 0.57 | 0.85 | -0.31 | -34.44% | 51 | 122 | 35.50% |
| PYPL240802C00067000 | 2024-06-14 10:47AM EDT | 2024-08-02 | 1.50 | 0.46 | 1.52 | -0.26 | -14.77% | 4 | 1 | 42.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00067000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 6.55 | 6.25 | 6.65 | +1.35 | +25.96% | 100 | 1,001 | 64.06% |
| PYPL240628P00067000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 6.53 | 6.00 | 6.75 | +1.08 | +19.82% | 19 | 137 | 47.66% |
| PYPL240705P00067000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 6.55 | 5.95 | 6.75 | +2.44 | +59.37% | 2 | 104 | 38.43% |
| PYPL240712P00067000 | 2024-06-11 3:07PM EDT | 2024-07-12 | 3.35 | 5.85 | 6.60 | 0.00 | - | 29 | 42 | 28.66% |
| PYPL240726P00067000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 7.32 | 5.80 | 8.05 | +1.48 | +25.34% | 11 | 18 | 48.22% |
© 2024 Yahoo. All rights reserved.