Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607C00063000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.97 | 0.96 | 1.00 | +0.07 | +7.78% | 4,161 | 4,097 | 28.86% |
PYPL240614C00063000 | 2024-05-31 3:26PM EDT | 2024-06-14 | 1.27 | 1.36 | 1.53 | -0.18 | -12.41% | 247 | 435 | 31.20% |
PYPL240621C00063000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.80 | 1.77 | 1.82 | +0.14 | +8.43% | 506 | 987 | 30.27% |
PYPL240628C00063000 | 2024-05-31 2:03PM EDT | 2024-06-28 | 1.95 | 2.05 | 2.26 | +0.01 | +0.52% | 251 | 203 | 32.54% |
PYPL240705C00063000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 2.00 | 2.24 | 2.49 | -0.15 | -6.98% | 26 | 68 | 32.08% |
PYPL240712C00063000 | 2024-05-31 3:41PM EDT | 2024-07-12 | 2.29 | 1.35 | 2.72 | -0.16 | -6.53% | 1 | 3 | 31.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240607P00063000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.94 | 0.88 | 0.94 | -0.29 | -23.58% | 494 | 502 | 26.86% |
PYPL240614P00063000 | 2024-05-31 3:48PM EDT | 2024-06-14 | 1.62 | 1.31 | 1.47 | +0.14 | +9.46% | 128 | 315 | 29.79% |
PYPL240621P00063000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 2.07 | 1.57 | 1.73 | +0.20 | +10.70% | 229 | 1,753 | 28.61% |
PYPL240628P00063000 | 2024-05-31 2:52PM EDT | 2024-06-28 | 1.86 | 1.71 | 2.07 | -0.09 | -4.62% | 26 | 210 | 29.69% |
PYPL240705P00063000 | 2024-05-29 12:38PM EDT | 2024-07-05 | 2.00 | 1.51 | 2.62 | -0.91 | -31.27% | 3 | 9 | 33.62% |