Australia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.99+0.48 (+0.77%)
At close: 04:00PM EDT
63.02 +0.03 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240607C000630002024-05-31 3:58PM EDT2024-06-070.970.961.00+0.07+7.78%4,1614,09728.86%
PYPL240614C000630002024-05-31 3:26PM EDT2024-06-141.271.361.53-0.18-12.41%24743531.20%
PYPL240621C000630002024-05-31 3:59PM EDT2024-06-211.801.771.82+0.14+8.43%50698730.27%
PYPL240628C000630002024-05-31 2:03PM EDT2024-06-281.952.052.26+0.01+0.52%25120332.54%
PYPL240705C000630002024-05-31 3:41PM EDT2024-07-052.002.242.49-0.15-6.98%266832.08%
PYPL240712C000630002024-05-31 3:41PM EDT2024-07-122.291.352.72-0.16-6.53%1331.98%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PYPL240607P000630002024-05-31 3:59PM EDT2024-06-070.940.880.94-0.29-23.58%49450226.86%
PYPL240614P000630002024-05-31 3:48PM EDT2024-06-141.621.311.47+0.14+9.46%12831529.79%
PYPL240621P000630002024-05-31 3:09PM EDT2024-06-212.071.571.73+0.20+10.70%2291,75328.61%
PYPL240628P000630002024-05-31 2:52PM EDT2024-06-281.861.712.07-0.09-4.62%2621029.69%
PYPL240705P000630002024-05-29 12:38PM EDT2024-07-052.001.512.62-0.91-31.27%3933.62%