PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00062500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.35 | -0.38 | -56.72% | 3,654 | 7,009 | 32.52% |
| PYPL240719C00062500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.59 | 1.58 | 1.60 | -0.49 | -23.56% | 528 | 5,006 | 32.28% |
| PYPL240816C00062500 | 2024-06-14 3:46PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.40 | -0.65 | -16.46% | 356 | 1,625 | 42.21% |
| PYPL240920C00062500 | 2024-06-14 3:36PM EDT | 2024-09-20 | 4.00 | 4.05 | 4.15 | -0.60 | -13.04% | 1,132 | 1,191 | 39.77% |
| PYPL241018C00062500 | 2024-06-14 3:05PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.70 | -0.65 | -12.38% | 159 | 337 | 38.92% |
| PYPL241220C00062500 | 2024-06-14 2:44PM EDT | 2024-12-20 | 6.33 | 6.30 | 6.45 | -0.75 | -10.59% | 94 | 773 | 41.82% |
| PYPL250117C00062500 | 2024-06-14 3:49PM EDT | 2025-01-17 | 6.76 | 6.80 | 6.95 | -0.74 | -9.87% | 89 | 5,849 | 41.70% |
| PYPL250321C00062500 | 2024-06-13 2:17PM EDT | 2025-03-21 | 9.00 | 8.20 | 9.15 | 0.00 | - | 1 | 95 | 47.15% |
| PYPL250620C00062500 | 2024-06-14 1:23PM EDT | 2025-06-20 | 10.00 | 9.80 | 10.10 | -0.60 | -5.66% | 3 | 845 | 44.89% |
| PYPL251219C00062500 | 2024-06-13 3:27PM EDT | 2025-12-19 | 12.50 | 12.35 | 13.00 | -0.87 | -6.51% | 13 | 569 | 46.69% |
| PYPL260116C00062500 | 2024-06-14 2:14PM EDT | 2026-01-16 | 13.00 | 12.90 | 14.05 | -1.11 | -7.87% | 8 | 3,145 | 49.10% |
| PYPL260618C00062500 | 2024-06-14 3:58PM EDT | 2026-06-18 | 15.25 | 15.05 | 16.35 | -0.76 | -4.75% | 66 | 14,867 | 50.67% |
| PYPL261218C00062500 | 2024-06-14 3:52PM EDT | 2026-12-18 | 18.05 | 16.55 | 17.75 | +0.21 | +1.18% | 7 | 142 | 49.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00062500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 2.15 | 1.85 | 2.36 | +0.64 | +42.38% | 89 | 8,381 | 38.28% |
| PYPL240719P00062500 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.20 | 3.05 | 3.20 | +0.62 | +24.03% | 187 | 7,640 | 28.57% |
| PYPL240816P00062500 | 2024-06-14 3:48PM EDT | 2024-08-16 | 4.75 | 4.60 | 4.70 | +0.60 | +14.46% | 264 | 2,063 | 36.52% |
| PYPL240920P00062500 | 2024-06-14 3:20PM EDT | 2024-09-20 | 5.20 | 5.05 | 5.20 | +0.60 | +13.04% | 24 | 1,746 | 33.23% |
| PYPL241018P00062500 | 2024-06-14 10:39AM EDT | 2024-10-18 | 5.32 | 5.40 | 5.55 | +0.37 | +7.47% | 4 | 669 | 31.76% |
| PYPL241220P00062500 | 2024-06-14 3:01PM EDT | 2024-12-20 | 6.69 | 6.55 | 7.05 | +0.54 | +8.78% | 26 | 5,020 | 34.55% |
| PYPL250117P00062500 | 2024-06-14 11:09AM EDT | 2025-01-17 | 6.76 | 6.85 | 7.00 | +0.41 | +6.46% | 9 | 5,325 | 31.96% |
| PYPL250321P00062500 | 2024-06-14 2:54PM EDT | 2025-03-21 | 7.90 | 7.75 | 8.65 | +1.70 | +27.42% | 10 | 713 | 35.94% |
| PYPL250620P00062500 | 2024-06-14 3:37PM EDT | 2025-06-20 | 8.85 | 8.10 | 9.05 | +0.50 | +5.99% | 2 | 3,671 | 32.85% |
| PYPL251219P00062500 | 2024-06-13 3:37PM EDT | 2025-12-19 | 9.92 | 10.00 | 10.65 | 0.00 | - | 4 | 1,223 | 32.31% |
| PYPL260116P00062500 | 2024-06-12 10:26AM EDT | 2026-01-16 | 9.48 | 9.45 | 10.90 | 0.00 | - | 1 | 1,181 | 32.35% |
| PYPL260618P00062500 | 2024-06-14 2:20PM EDT | 2026-06-18 | 11.94 | 11.50 | 12.05 | +0.55 | +4.83% | 4 | 31 | 32.17% |
| PYPL261218P00062500 | 2024-06-13 10:20AM EDT | 2026-12-18 | 12.20 | 11.95 | 13.50 | 0.00 | - | 6 | 538 | 32.63% |
© 2024 Yahoo. All rights reserved.