PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00062000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.44 | -0.47 | -53.41% | 4,929 | 2,183 | 31.06% |
| PYPL240628C00062000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.88 | 0.86 | 0.90 | -0.52 | -37.14% | 2,081 | 381 | 32.13% |
| PYPL240705C00062000 | 2024-06-14 3:48PM EDT | 2024-07-05 | 1.06 | 1.10 | 1.35 | -0.60 | -36.14% | 116 | 142 | 34.18% |
| PYPL240712C00062000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 1.38 | 1.42 | 1.57 | -0.57 | -29.23% | 43 | 57 | 32.86% |
| PYPL240726C00062000 | 2024-06-14 2:54PM EDT | 2024-07-26 | 2.08 | 2.13 | 2.37 | -0.66 | -24.09% | 36 | 38 | 36.65% |
| PYPL240802C00062000 | 2024-06-14 3:04PM EDT | 2024-08-02 | 3.15 | 1.95 | 3.95 | -0.20 | -5.97% | 18 | 2 | 51.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00062000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.69 | 1.67 | 1.77 | +0.55 | +48.25% | 442 | 1,770 | 29.79% |
| PYPL240628P00062000 | 2024-06-14 3:57PM EDT | 2024-06-28 | 2.08 | 1.70 | 2.15 | +0.48 | +30.00% | 53 | 662 | 29.44% |
| PYPL240705P00062000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 2.44 | 2.08 | 2.43 | +0.67 | +37.85% | 32 | 178 | 28.98% |
| PYPL240712P00062000 | 2024-06-14 3:53PM EDT | 2024-07-12 | 2.68 | 2.31 | 2.71 | +0.70 | +35.35% | 57 | 891 | 29.35% |
| PYPL240726P00062000 | 2024-06-14 2:04PM EDT | 2024-07-26 | 3.13 | 3.05 | 3.90 | +0.53 | +20.38% | 2 | 88 | 38.72% |
© 2024 Yahoo. All rights reserved.