PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00059000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.00 | 1.96 | 2.21 | -1.05 | -34.43% | 21 | 17 | 37.01% |
| PYPL240628C00059000 | 2024-06-14 1:24PM EDT | 2024-06-28 | 2.52 | 2.19 | 2.75 | -0.98 | -28.00% | 4 | 85 | 38.87% |
| PYPL240705C00059000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 2.69 | 2.45 | 2.96 | -0.91 | -25.28% | 17 | 20 | 35.65% |
| PYPL240712C00059000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 2.90 | 2.96 | 3.05 | -1.25 | -30.12% | 2 | 1 | 32.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00059000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.33 | 0.29 | 0.33 | +0.09 | +37.50% | 739 | 1,273 | 28.03% |
| PYPL240628P00059000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 0.70 | 0.64 | 0.70 | +0.25 | +55.56% | 377 | 7,721 | 29.20% |
| PYPL240705P00059000 | 2024-06-14 3:56PM EDT | 2024-07-05 | 0.92 | 0.66 | 0.90 | +0.29 | +46.03% | 107 | 192 | 27.69% |
| PYPL240712P00059000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 1.15 | 1.08 | 1.15 | +0.29 | +33.72% | 67 | 195 | 28.05% |
| PYPL240726P00059000 | 2024-06-14 3:04PM EDT | 2024-07-26 | 1.72 | 1.41 | 2.40 | +0.44 | +34.38% | 10 | 84 | 38.94% |
| PYPL240802P00059000 | 2024-06-14 2:48PM EDT | 2024-08-02 | 2.44 | 1.47 | 2.82 | +0.84 | +52.50% | 8 | 19 | 40.97% |
© 2024 Yahoo. All rights reserved.