PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00057500 | 2024-05-30 1:04PM EDT | 2024-06-21 | 5.80 | 5.50 | 6.25 | 0.00 | - | 9 | 1,585 | 45.95% |
| PYPL240719C00057500 | 2024-05-31 3:53PM EDT | 2024-07-19 | 6.40 | 6.20 | 6.75 | 0.00 | - | 11 | 887 | 37.57% |
| PYPL240816C00057500 | 2024-05-31 3:50PM EDT | 2024-08-16 | 7.65 | 7.80 | 7.95 | -0.05 | -0.65% | 9 | 1,357 | 42.70% |
| PYPL240920C00057500 | 2024-05-31 3:21PM EDT | 2024-09-20 | 8.00 | 8.45 | 8.95 | -0.65 | -7.51% | 48 | 619 | 43.67% |
| PYPL241018C00057500 | 2024-05-30 11:40AM EDT | 2024-10-18 | 9.30 | 8.65 | 9.15 | 0.00 | - | 29 | 1,112 | 40.50% |
| PYPL241220C00057500 | 2024-05-30 12:07PM EDT | 2024-12-20 | 10.80 | 10.50 | 10.70 | 0.00 | - | 2 | 285 | 42.85% |
| PYPL250117C00057500 | 2024-05-30 12:03PM EDT | 2025-01-17 | 11.30 | 11.00 | 12.15 | 0.00 | - | 104 | 3,320 | 48.14% |
| PYPL250321C00057500 | 2024-05-31 12:01PM EDT | 2025-03-21 | 11.40 | 12.15 | 12.40 | -0.35 | -2.98% | 20 | 130 | 43.88% |
| PYPL250620C00057500 | 2024-05-31 1:21PM EDT | 2025-06-20 | 13.40 | 13.65 | 14.00 | +0.16 | +1.21% | 4 | 455 | 45.14% |
| PYPL251219C00057500 | 2024-05-15 1:26PM EDT | 2025-12-19 | 17.74 | 16.45 | 17.30 | 0.00 | - | 3 | 330 | 48.79% |
| PYPL260116C00057500 | 2024-05-30 1:44PM EDT | 2026-01-16 | 17.00 | 16.80 | 17.75 | 0.00 | - | 58 | 3,145 | 49.19% |
| PYPL260618C00057500 | 2024-05-29 9:37AM EDT | 2026-06-18 | 17.85 | 18.40 | 19.65 | 0.00 | - | 1 | 13 | 49.77% |
| PYPL261218C00057500 | 2024-05-23 1:02PM EDT | 2026-12-18 | 20.05 | 19.00 | 23.50 | 0.00 | - | 1 | 67 | 55.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00057500 | 2024-05-31 3:38PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.22 | -0.01 | -3.23% | 57 | 13,875 | 30.37% |
| PYPL240719P00057500 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.72 | 0.62 | 0.65 | -0.03 | -4.00% | 91 | 3,812 | 28.30% |
| PYPL240816P00057500 | 2024-05-31 3:44PM EDT | 2024-08-16 | 1.82 | 1.66 | 1.69 | -0.02 | -1.09% | 345 | 1,994 | 34.72% |
| PYPL240920P00057500 | 2024-05-31 11:04AM EDT | 2024-09-20 | 2.37 | 2.07 | 2.13 | +0.17 | +7.73% | 18 | 4,769 | 32.62% |
| PYPL241018P00057500 | 2024-05-30 3:18PM EDT | 2024-10-18 | 2.52 | 2.33 | 2.48 | 0.00 | - | 2 | 547 | 31.84% |
| PYPL241220P00057500 | 2024-05-29 3:58PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.50 | -0.62 | -15.05% | 5 | 2,944 | 32.69% |
| PYPL250117P00057500 | 2024-05-31 9:49AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.75 | -0.10 | -2.63% | 80 | 3,558 | 32.06% |
| PYPL250321P00057500 | 2024-05-30 3:18PM EDT | 2025-03-21 | 4.60 | 2.63 | 4.55 | 0.00 | - | 3 | 580 | 32.38% |
| PYPL250620P00057500 | 2024-05-31 3:59PM EDT | 2025-06-20 | 5.40 | 4.25 | 5.55 | -0.45 | -7.69% | 2 | 1,604 | 32.58% |
| PYPL251219P00057500 | 2024-05-31 1:17PM EDT | 2025-12-19 | 7.15 | 6.00 | 9.50 | +0.15 | +2.14% | 1 | 1,078 | 40.69% |
| PYPL260116P00057500 | 2024-05-30 3:58PM EDT | 2026-01-16 | 7.30 | 6.35 | 8.35 | 0.00 | - | 1 | 328 | 35.79% |
| PYPL260618P00057500 | 2024-05-20 2:33PM EDT | 2026-06-18 | 7.97 | 7.40 | 8.65 | 0.00 | - | 4 | 39 | 32.84% |
| PYPL261218P00057500 | 2024-05-30 12:59PM EDT | 2026-12-18 | 9.49 | 7.15 | 11.70 | 0.00 | - | 1 | 67 | 37.81% |
© 2024 Yahoo. All rights reserved.