PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00057000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 5.15 | 4.00 | 6.60 | -0.84 | -14.02% | 2 | 8 | 77.54% |
| PYPL240614C00057000 | 2024-05-31 11:27AM EDT | 2024-06-14 | 5.30 | 6.10 | 6.60 | -0.65 | -10.92% | 1 | 2 | 54.79% |
| PYPL240621C00057000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 5.93 | 6.25 | 6.75 | 0.00 | - | 1 | 5 | 48.63% |
| PYPL240628C00057000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 6.50 | 6.45 | 6.70 | +0.60 | +10.17% | 5 | 4 | 41.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00057000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 209 | 41.80% |
| PYPL240614P00057000 | 2024-05-31 3:25PM EDT | 2024-06-14 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 34 | 208 | 33.59% |
| PYPL240621P00057000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.26 | 0.16 | 0.19 | +0.04 | +18.18% | 3 | 186 | 31.25% |
| PYPL240628P00057000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.35 | 0.20 | 0.37 | +0.04 | +12.90% | 40 | 64 | 32.72% |
| PYPL240705P00057000 | 2024-05-30 12:32PM EDT | 2024-07-05 | 0.38 | 0.33 | 0.47 | 0.00 | - | 15 | 123 | 31.64% |
© 2024 Yahoo. All rights reserved.