PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00056000 | 2024-05-30 1:19PM EDT | 2024-06-07 | 6.69 | 5.00 | 8.95 | 0.00 | - | 3 | 3 | 141.60% |
| PYPL240614C00056000 | 2024-05-30 1:19PM EDT | 2024-06-14 | 6.88 | 6.70 | 7.45 | 0.00 | - | 1 | 3 | 55.57% |
| PYPL240621C00056000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 6.34 | 6.85 | 7.75 | 0.00 | - | 2 | 2 | 54.00% |
| PYPL240628C00056000 | 2024-05-30 3:18PM EDT | 2024-06-28 | 7.13 | 5.35 | 9.30 | 0.00 | - | 76 | 77 | 77.12% |
| PYPL240705C00056000 | 2024-05-28 10:18AM EDT | 2024-07-05 | 7.03 | 5.45 | 9.00 | 0.00 | - | 2 | 2 | 64.14% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00056000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 531 | 96 | 46.48% |
| PYPL240614P00056000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.07 | -0.03 | -30.00% | 30 | 64 | 34.77% |
| PYPL240621P00056000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.19 | 0.11 | 0.14 | +0.03 | +18.75% | 8 | 59 | 32.91% |
| PYPL240628P00056000 | 2024-05-31 2:40PM EDT | 2024-06-28 | 0.27 | 0.18 | 0.20 | +0.03 | +12.50% | 9 | 142 | 31.06% |
| PYPL240705P00056000 | 2024-05-31 12:11PM EDT | 2024-07-05 | 0.36 | 0.24 | 0.36 | +0.04 | +12.50% | 2 | 20 | 32.57% |
| PYPL240712P00056000 | 2024-05-31 1:20PM EDT | 2024-07-12 | 0.46 | 0.20 | 0.78 | +0.10 | +27.78% | 17 | 2 | 38.57% |
© 2024 Yahoo. All rights reserved.