PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00054000 | 2024-06-13 9:50AM EDT | 2024-06-21 | 8.75 | 6.55 | 6.90 | 0.00 | - | 2 | 2 | 51.56% |
| PYPL240628C00054000 | 2024-06-03 3:57PM EDT | 2024-06-28 | 9.70 | 6.50 | 7.00 | 0.00 | - | 34 | 34 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00054000 | 2024-06-14 1:01PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | +0.01 | +50.00% | 31 | 67 | 47.66% |
| PYPL240628P00054000 | 2024-06-13 1:16PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 59 | 37.31% |
| PYPL240705P00054000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 0.13 | 0.11 | 0.14 | -0.04 | -23.53% | 3 | 13 | 32.81% |
| PYPL240712P00054000 | 2024-06-14 1:44PM EDT | 2024-07-12 | 0.19 | 0.07 | 0.22 | +0.06 | +46.15% | 2 | 27 | 31.74% |
| PYPL240726P00054000 | 2024-06-14 2:57PM EDT | 2024-07-26 | 0.50 | 0.30 | 0.60 | +0.16 | +47.06% | 1 | 18 | 35.16% |
© 2024 Yahoo. All rights reserved.