PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00053000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 14.50 | 7.55 | 7.95 | 0.00 | - | - | 4 | 61.13% |
| PYPL240628C00053000 | 2024-06-06 9:32AM EDT | 2024-06-28 | 12.00 | 7.65 | 8.05 | 0.00 | - | 1 | 1 | 50.00% |
| PYPL240705C00053000 | 2024-06-12 2:31PM EDT | 2024-07-05 | 10.75 | 7.65 | 8.25 | 0.00 | - | 2 | 1 | 55.47% |
| PYPL240712C00053000 | 2024-05-30 11:16AM EDT | 2024-07-12 | 10.11 | 7.10 | 8.90 | 0.00 | - | 2 | 2 | 63.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00053000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 12 | 71 | 52.34% |
| PYPL240628P00053000 | 2024-06-13 10:05AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.08 | 0.00 | - | 1 | 55 | 40.23% |
| PYPL240705P00053000 | 2024-06-13 3:32PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 39.06% |
| PYPL240712P00053000 | 2024-06-14 11:38AM EDT | 2024-07-12 | 0.14 | 0.05 | 0.17 | +0.01 | +7.69% | 4 | 30 | 33.40% |
| PYPL240726P00053000 | 2024-06-14 2:14PM EDT | 2024-07-26 | 0.35 | 0.27 | 0.59 | +0.14 | +66.67% | 6 | 29 | 38.72% |
© 2024 Yahoo. All rights reserved.