PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00052500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 10.65 | 8.60 | 12.50 | +0.24 | +2.31% | 1 | 2,075 | 105.71% |
| PYPL240719C00052500 | 2024-05-31 3:50PM EDT | 2024-07-19 | 10.75 | 11.00 | 11.20 | +1.43 | +15.34% | 3 | 893 | 46.44% |
| PYPL240816C00052500 | 2024-05-31 11:32AM EDT | 2024-08-16 | 11.10 | 11.65 | 12.00 | -0.95 | -7.88% | 12 | 587 | 48.80% |
| PYPL240920C00052500 | 2024-05-22 10:58AM EDT | 2024-09-20 | 12.18 | 12.15 | 12.50 | 0.00 | - | 1 | 233 | 45.75% |
| PYPL241018C00052500 | 2024-05-29 9:30AM EDT | 2024-10-18 | 11.66 | 12.40 | 13.15 | 0.00 | - | 5 | 209 | 46.72% |
| PYPL241220C00052500 | 2024-05-30 3:51PM EDT | 2024-12-20 | 13.77 | 13.95 | 14.20 | 0.00 | - | 4 | 1,217 | 46.13% |
| PYPL250117C00052500 | 2024-05-30 9:31AM EDT | 2025-01-17 | 13.95 | 13.90 | 15.55 | 0.00 | - | 1 | 2,297 | 51.71% |
| PYPL250620C00052500 | 2024-05-21 10:03AM EDT | 2025-06-20 | 18.00 | 16.75 | 17.15 | 0.00 | - | 4 | 296 | 47.62% |
| PYPL251219C00052500 | 2024-05-31 11:15AM EDT | 2025-12-19 | 17.65 | 19.30 | 20.60 | -2.80 | -13.69% | 6 | 59 | 52.48% |
| PYPL260116C00052500 | 2024-05-22 1:30PM EDT | 2026-01-16 | 19.81 | 19.05 | 20.40 | 0.00 | - | 5 | 731 | 50.48% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 22.50 | 23.80 | 0.00 | - | 1 | 4 | 54.24% |
| PYPL261218C00052500 | 2024-05-10 10:55AM EDT | 2026-12-18 | 24.83 | 22.65 | 24.30 | 0.00 | - | 18 | 38 | 52.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00052500 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.08 | +0.01 | +20.00% | 24 | 4,464 | 41.99% |
| PYPL240719P00052500 | 2024-05-31 11:47AM EDT | 2024-07-19 | 0.22 | 0.11 | 0.19 | +0.02 | +10.00% | 14 | 1,406 | 32.62% |
| PYPL240816P00052500 | 2024-05-31 3:41PM EDT | 2024-08-16 | 0.77 | 0.60 | 0.84 | -0.01 | -1.28% | 13 | 3,236 | 39.19% |
| PYPL240920P00052500 | 2024-05-31 12:00PM EDT | 2024-09-20 | 1.15 | 0.96 | 1.05 | +0.16 | +16.16% | 2 | 2,756 | 35.16% |
| PYPL241018P00052500 | 2024-05-29 12:11PM EDT | 2024-10-18 | 1.49 | 1.06 | 1.35 | 0.00 | - | 2 | 180 | 34.60% |
| PYPL241220P00052500 | 2024-05-30 3:49PM EDT | 2024-12-20 | 2.15 | 1.77 | 2.03 | 0.00 | - | 16 | 2,308 | 34.16% |
| PYPL250117P00052500 | 2024-05-30 1:58PM EDT | 2025-01-17 | 2.28 | 2.16 | 2.25 | 0.00 | - | 3 | 3,707 | 33.57% |
| PYPL250620P00052500 | 2024-05-31 2:33PM EDT | 2025-06-20 | 3.81 | 3.35 | 3.75 | -0.19 | -4.75% | 1 | 2,675 | 33.72% |
| PYPL251219P00052500 | 2024-05-22 12:19PM EDT | 2025-12-19 | 5.19 | 4.10 | 7.45 | 0.00 | - | 1 | 760 | 42.31% |
| PYPL260116P00052500 | 2024-05-28 1:23PM EDT | 2026-01-16 | 5.50 | 4.25 | 5.40 | 0.00 | - | 1 | 869 | 33.55% |
| PYPL260618P00052500 | 2024-05-07 3:46PM EDT | 2026-06-18 | 6.20 | 4.00 | 6.65 | 0.00 | - | 1 | 7 | 34.16% |
| PYPL261218P00052500 | 2024-05-20 2:37PM EDT | 2026-12-18 | 7.05 | 6.20 | 10.00 | 0.00 | - | 52 | 83 | 40.66% |
© 2024 Yahoo. All rights reserved.