PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240628P00052000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 6 | 0 | 45.31% |
| PYPL240705P00052000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | +0.02 | +15.38% | 21 | 21 | 42.58% |
| PYPL240712P00052000 | 2024-06-14 12:22PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.22 | -0.35 | -74.47% | 2 | 8 | 40.14% |
| PYPL240726P00052000 | 2024-06-14 12:40PM EDT | 2024-07-26 | 0.22 | 0.03 | 0.81 | +0.02 | +10.00% | 2 | 6 | 47.85% |
© 2024 Yahoo. All rights reserved.