PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607P00051000 | 2024-05-31 1:00PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 202 | 11 | 60.94% |
| PYPL240614P00051000 | 2024-05-29 10:31AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 53.91% |
| PYPL240628P00051000 | 2024-05-31 3:40PM EDT | 2024-06-28 | 0.07 | 0.01 | 0.12 | 0.00 | - | 4 | 10 | 44.24% |
| PYPL240705P00051000 | 2024-05-24 9:30AM EDT | 2024-07-05 | 0.30 | 0.02 | 0.34 | 0.00 | - | 2 | 2 | 49.71% |
© 2024 Yahoo. All rights reserved.