PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00047500 | 2024-05-30 11:47AM EDT | 2024-06-21 | 15.85 | 13.20 | 17.75 | 0.00 | - | 2 | 887 | 146.05% |
| PYPL240719C00047500 | 2024-05-15 10:08AM EDT | 2024-07-19 | 17.15 | 13.50 | 18.00 | 0.00 | - | 1 | 471 | 99.95% |
| PYPL240816C00047500 | 2024-05-03 11:18AM EDT | 2024-08-16 | 18.85 | 16.25 | 18.50 | 0.00 | - | 2 | 15 | 70.87% |
| PYPL240920C00047500 | 2024-05-09 12:04PM EDT | 2024-09-20 | 17.71 | 16.60 | 17.05 | 0.00 | - | 1 | 40 | 51.71% |
| PYPL241018C00047500 | 2024-04-18 11:38AM EDT | 2024-10-18 | 17.85 | 17.55 | 19.20 | 0.00 | - | 29 | 52 | 62.85% |
| PYPL241220C00047500 | 2024-05-24 9:51AM EDT | 2024-12-20 | 16.50 | 17.55 | 19.10 | 0.00 | - | 1 | 91 | 51.78% |
| PYPL250117C00047500 | 2024-05-31 9:30AM EDT | 2025-01-17 | 18.25 | 18.25 | 19.45 | -0.05 | -0.27% | 1 | 761 | 52.49% |
| PYPL250321C00047500 | 2024-05-28 12:53PM EDT | 2025-03-21 | 18.60 | 18.95 | 20.75 | 0.00 | - | 1 | 37 | 52.93% |
| PYPL250620C00047500 | 2024-05-29 1:05PM EDT | 2025-06-20 | 19.05 | 20.15 | 20.70 | 0.00 | - | 2 | 254 | 50.84% |
| PYPL251219C00047500 | 2024-05-30 2:46PM EDT | 2025-12-19 | 22.90 | 22.00 | 23.80 | 0.00 | - | 3 | 66 | 51.39% |
| PYPL260116C00047500 | 2024-05-01 10:58AM EDT | 2026-01-16 | 27.30 | 20.50 | 23.80 | 0.00 | - | 30 | 94 | 53.91% |
| PYPL260618C00047500 | 2024-03-20 3:31PM EDT | 2026-06-18 | 27.55 | 24.75 | 25.75 | 0.00 | - | 1 | 11 | 53.42% |
| PYPL261218C00047500 | 2024-04-30 9:48AM EDT | 2026-12-18 | 32.67 | 25.75 | 28.10 | 0.00 | - | 1 | 11 | 53.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00047500 | 2024-05-29 1:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.07 | +0.01 | +50.00% | 10 | 6,023 | 53.52% |
| PYPL240719P00047500 | 2024-05-31 3:35PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 1 | 609 | 40.63% |
| PYPL240816P00047500 | 2024-05-31 1:00PM EDT | 2024-08-16 | 0.33 | 0.28 | 0.30 | +0.02 | +6.45% | 2 | 373 | 40.92% |
| PYPL240920P00047500 | 2024-05-30 9:30AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.43 | 0.00 | - | 1 | 1,529 | 36.99% |
| PYPL241018P00047500 | 2024-05-24 3:53PM EDT | 2024-10-18 | 0.64 | 0.54 | 0.57 | 0.00 | - | 6 | 98 | 35.60% |
| PYPL241220P00047500 | 2024-05-31 1:09PM EDT | 2024-12-20 | 1.24 | 0.87 | 1.12 | -0.10 | -7.46% | 3 | 222 | 36.21% |
| PYPL250117P00047500 | 2024-05-31 11:56AM EDT | 2025-01-17 | 1.39 | 1.21 | 1.42 | +0.01 | +0.72% | 2 | 4,431 | 36.82% |
| PYPL250321P00047500 | 2024-05-29 12:28PM EDT | 2025-03-21 | 1.98 | 1.63 | 1.75 | 0.00 | - | 4 | 127 | 35.25% |
| PYPL250620P00047500 | 2024-05-29 11:59AM EDT | 2025-06-20 | 2.62 | 1.87 | 2.51 | 0.00 | - | 2 | 3,826 | 35.67% |
| PYPL251219P00047500 | 2024-05-29 11:07AM EDT | 2025-12-19 | 3.75 | 2.20 | 4.45 | 0.00 | - | 18 | 450 | 38.54% |
| PYPL260116P00047500 | 2024-05-29 3:38PM EDT | 2026-01-16 | 4.00 | 2.37 | 3.90 | 0.00 | - | 1 | 243 | 35.18% |
| PYPL260618P00047500 | 2024-05-29 1:49PM EDT | 2026-06-18 | 4.85 | 2.28 | 5.10 | 0.00 | - | 400 | 420 | 36.08% |
| PYPL261218P00047500 | 2024-05-24 3:47PM EDT | 2026-12-18 | 5.75 | 5.05 | 8.00 | 0.00 | - | 6 | 33 | 42.10% |
© 2024 Yahoo. All rights reserved.