PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00042500 | 2024-06-13 11:58AM EDT | 2024-06-21 | 19.50 | 18.00 | 18.55 | 0.00 | - | 4 | 341 | 142.19% |
| PYPL240719C00042500 | 2024-05-29 2:28PM EDT | 2024-07-19 | 18.97 | 18.05 | 18.60 | 0.00 | - | 4 | 47 | 67.19% |
| PYPL240816C00042500 | 2024-03-13 12:17PM EDT | 2024-08-16 | 21.60 | 22.95 | 23.75 | 0.00 | - | 5 | 7 | 146.44% |
| PYPL240920C00042500 | 2024-06-05 3:33PM EDT | 2024-09-20 | 21.75 | 17.85 | 19.40 | 0.00 | - | 10 | 25 | 64.89% |
| PYPL241018C00042500 | 2024-03-25 9:48AM EDT | 2024-10-18 | 25.20 | 23.65 | 23.85 | 0.00 | - | 3 | 10 | 107.69% |
| PYPL241220C00042500 | 2024-06-03 11:09AM EDT | 2024-12-20 | 22.65 | 19.45 | 20.45 | 0.00 | - | 3 | 7 | 53.00% |
| PYPL250117C00042500 | 2024-06-11 10:16AM EDT | 2025-01-17 | 24.90 | 20.25 | 20.70 | 0.00 | - | 1 | 500 | 54.54% |
| PYPL250321C00042500 | 2024-05-28 3:32PM EDT | 2025-03-21 | 22.47 | 20.35 | 21.55 | 0.00 | - | 1 | 14 | 51.83% |
| PYPL250620C00042500 | 2024-06-13 12:41PM EDT | 2025-06-20 | 23.30 | 21.20 | 23.05 | 0.00 | - | 2 | 136 | 52.73% |
| PYPL251219C00042500 | 2024-06-12 2:48PM EDT | 2025-12-19 | 26.05 | 23.55 | 24.80 | 0.00 | - | 2 | 73 | 53.48% |
| PYPL260116C00042500 | 2024-06-10 11:01AM EDT | 2026-01-16 | 30.00 | 23.60 | 24.60 | 0.00 | - | 1 | 41 | 51.82% |
| PYPL260618C00042500 | 2024-06-11 11:10AM EDT | 2026-06-18 | 29.79 | 25.30 | 27.25 | 0.00 | - | 183 | 93 | 55.24% |
| PYPL261218C00042500 | 2024-05-30 9:30AM EDT | 2026-12-18 | 27.75 | 26.95 | 28.50 | -1.55 | -5.29% | 2 | 15 | 54.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00042500 | 2024-06-06 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 3,199 | 112.50% |
| PYPL240719P00042500 | 2024-06-07 12:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 60 | 316 | 57.81% |
| PYPL240816P00042500 | 2024-06-14 2:14PM EDT | 2024-08-16 | 0.13 | 0.08 | 0.18 | +0.07 | +116.67% | 13 | 74 | 49.61% |
| PYPL240920P00042500 | 2024-06-13 10:44AM EDT | 2024-09-20 | 0.18 | 0.15 | 0.25 | 0.00 | - | 1 | 399 | 42.48% |
| PYPL241018P00042500 | 2024-06-13 1:33PM EDT | 2024-10-18 | 0.23 | 0.25 | 0.37 | 0.00 | - | 2 | 162 | 40.82% |
| PYPL241220P00042500 | 2024-06-14 2:05PM EDT | 2024-12-20 | 0.72 | 0.71 | 0.75 | +0.06 | +9.09% | 4 | 905 | 39.89% |
| PYPL250117P00042500 | 2024-06-12 11:52AM EDT | 2025-01-17 | 0.68 | 0.80 | 0.87 | 0.00 | - | 21 | 4,843 | 38.84% |
| PYPL250321P00042500 | 2024-06-14 2:22PM EDT | 2025-03-21 | 1.17 | 1.02 | 1.70 | +0.06 | +5.41% | 4 | 77 | 42.53% |
| PYPL250620P00042500 | 2024-06-13 1:18PM EDT | 2025-06-20 | 1.70 | 1.66 | 1.89 | +0.05 | +3.03% | 5 | 1,665 | 38.43% |
| PYPL251219P00042500 | 2024-06-13 10:03AM EDT | 2025-12-19 | 2.65 | 1.58 | 3.00 | 0.00 | - | 1 | 416 | 37.93% |
| PYPL260116P00042500 | 2024-06-12 3:47PM EDT | 2026-01-16 | 2.62 | 2.58 | 3.15 | 0.00 | - | 2 | 1,599 | 37.81% |
| PYPL260618P00042500 | 2024-06-03 10:49AM EDT | 2026-06-18 | 3.25 | 1.95 | 4.20 | 0.00 | - | 1 | 100 | 38.46% |
| PYPL261218P00042500 | 2024-06-03 12:42PM EDT | 2026-12-18 | 4.15 | 2.23 | 5.35 | 0.00 | - | 2 | 156 | 38.92% |
© 2024 Yahoo. All rights reserved.