PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00040000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 20.55 | 20.35 | 20.90 | -5.54 | -21.23% | 6 | 604 | 198.24% |
| PYPL240628C00040000 | 2024-06-06 11:24AM EDT | 2024-06-28 | 26.50 | 20.50 | 21.00 | 0.00 | - | 2 | 4 | 115.23% |
| PYPL240719C00040000 | 2024-06-11 10:23AM EDT | 2024-07-19 | 25.50 | 20.65 | 21.05 | 0.00 | - | 2 | 32 | 79.88% |
| PYPL240726C00040000 | 2024-06-12 3:41PM EDT | 2024-07-26 | 23.63 | 19.75 | 22.05 | 0.00 | - | - | 4 | 75.78% |
| PYPL240816C00040000 | 2024-04-12 10:24AM EDT | 2024-08-16 | 26.86 | 22.95 | 23.80 | 0.00 | - | 1 | 8 | 121.22% |
| PYPL240920C00040000 | 2024-06-13 3:44PM EDT | 2024-09-20 | 22.40 | 21.20 | 21.90 | 0.00 | - | 3 | 39 | 66.55% |
| PYPL241018C00040000 | 2024-06-14 3:24PM EDT | 2024-10-18 | 21.54 | 21.10 | 22.15 | -3.16 | -12.79% | 10 | 109 | 59.96% |
| PYPL241220C00040000 | 2024-06-12 3:27PM EDT | 2024-12-20 | 24.80 | 21.70 | 22.85 | 0.00 | - | 1 | 155 | 57.42% |
| PYPL250117C00040000 | 2024-06-14 3:47PM EDT | 2025-01-17 | 22.39 | 22.40 | 23.15 | -1.46 | -6.12% | 2 | 1,491 | 58.95% |
| PYPL250321C00040000 | 2024-06-14 2:39PM EDT | 2025-03-21 | 22.40 | 21.45 | 24.55 | -4.45 | -16.57% | 1 | 28 | 53.88% |
| PYPL250620C00040000 | 2024-06-14 2:09PM EDT | 2025-06-20 | 24.00 | 23.85 | 25.20 | -3.85 | -13.82% | 1 | 173 | 57.73% |
| PYPL251219C00040000 | 2024-06-14 2:20PM EDT | 2025-12-19 | 26.15 | 25.10 | 26.20 | -2.85 | -9.83% | 4 | 161 | 53.38% |
| PYPL260116C00040000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 25.95 | 25.80 | 27.00 | -1.05 | -3.89% | 11 | 194 | 55.95% |
| PYPL260618C00040000 | 2024-06-13 10:23AM EDT | 2026-06-18 | 29.25 | 26.95 | 28.15 | 0.00 | - | 1 | 22 | 54.94% |
| PYPL261218C00040000 | 2024-06-14 3:57PM EDT | 2026-12-18 | 28.94 | 28.50 | 30.05 | -0.95 | -3.18% | 41 | 48 | 56.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00040000 | 2024-06-13 2:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 4 | 6,258 | 157.03% |
| PYPL240628P00040000 | 2024-06-12 3:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 4 | 106.64% |
| PYPL240719P00040000 | 2024-06-13 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.16 | 0.00 | - | 3 | 549 | 67.19% |
| PYPL240816P00040000 | 2024-06-13 1:59PM EDT | 2024-08-16 | 0.08 | 0.07 | 0.12 | 0.00 | - | 12 | 25 | 51.17% |
| PYPL240920P00040000 | 2024-06-14 2:28PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.19 | 0.00 | - | 2 | 1,459 | 46.19% |
| PYPL241018P00040000 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.16 | 0.14 | 0.26 | -0.01 | -5.88% | 2 | 73 | 43.26% |
| PYPL241220P00040000 | 2024-06-14 12:38PM EDT | 2024-12-20 | 0.50 | 0.49 | 0.54 | +0.06 | +13.64% | 1 | 477 | 41.55% |
| PYPL250117P00040000 | 2024-06-14 3:05PM EDT | 2025-01-17 | 0.60 | 0.59 | 0.62 | +0.04 | +7.14% | 6 | 7,420 | 40.14% |
| PYPL250321P00040000 | 2024-06-13 11:12AM EDT | 2025-03-21 | 0.80 | 0.84 | 2.40 | 0.00 | - | 29 | 201 | 54.21% |
| PYPL250620P00040000 | 2024-06-14 3:32PM EDT | 2025-06-20 | 1.39 | 1.30 | 1.46 | +0.14 | +11.20% | 3 | 1,109 | 39.38% |
| PYPL251219P00040000 | 2024-06-14 1:57PM EDT | 2025-12-19 | 2.30 | 1.33 | 2.70 | +0.71 | +44.65% | 3 | 748 | 40.39% |
| PYPL260116P00040000 | 2024-06-13 1:15PM EDT | 2026-01-16 | 2.37 | 2.12 | 2.70 | +0.08 | +3.49% | 10 | 1,772 | 39.40% |
| PYPL260618P00040000 | 2024-06-11 12:58PM EDT | 2026-06-18 | 2.78 | 2.26 | 3.25 | 0.00 | - | 1 | 25 | 37.89% |
| PYPL261218P00040000 | 2024-06-11 3:35PM EDT | 2026-12-18 | 3.50 | 1.80 | 4.05 | 0.00 | - | 10 | 69 | 37.40% |
© 2024 Yahoo. All rights reserved.