PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00037500 | 2024-05-29 2:06PM EDT | 2024-06-21 | 23.55 | 23.00 | 23.45 | -0.30 | -1.26% | 1 | 268 | 171.48% |
| PYPL240719C00037500 | 2024-06-13 1:47PM EDT | 2024-07-19 | 24.65 | 22.95 | 23.75 | 0.00 | - | 4 | 12 | 89.06% |
| PYPL240816C00037500 | 2024-06-06 2:42PM EDT | 2024-08-16 | 30.50 | 23.05 | 24.05 | 0.00 | - | 5 | 5 | 75.98% |
| PYPL240920C00037500 | 2024-04-26 3:32PM EDT | 2024-09-20 | 29.73 | 24.75 | 25.10 | 0.00 | - | 1 | 19 | 91.26% |
| PYPL241220C00037500 | 2024-06-14 2:00PM EDT | 2024-12-20 | 24.47 | 23.95 | 25.15 | -8.12 | -24.92% | 1 | 6 | 60.79% |
| PYPL250117C00037500 | 2024-05-09 2:01PM EDT | 2025-01-17 | 28.24 | 30.95 | 31.80 | 0.00 | - | 1 | 471 | 121.95% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 26.15 | 27.45 | 0.00 | - | 9 | 33 | 71.24% |
| PYPL250620C00037500 | 2024-06-07 11:28AM EDT | 2025-06-20 | 33.00 | 25.60 | 26.30 | 0.00 | - | 2 | 246 | 55.43% |
| PYPL251219C00037500 | 2024-04-30 12:12PM EDT | 2025-12-19 | 33.40 | 27.45 | 30.00 | 0.00 | - | 3 | 10 | 61.82% |
| PYPL260116C00037500 | 2024-05-31 10:46AM EDT | 2026-01-16 | 28.35 | 27.55 | 30.35 | -1.15 | -3.90% | 1 | 45 | 61.54% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 69.24% |
| PYPL261218C00037500 | 2024-06-13 12:01PM EDT | 2026-12-18 | 31.71 | 29.85 | 32.15 | 0.00 | - | 1 | 60 | 57.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00037500 | 2024-05-30 3:36PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,136 | 143.75% |
| PYPL240719P00037500 | 2024-06-07 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.16 | 0.00 | - | 6 | 94 | 75.39% |
| PYPL240816P00037500 | 2024-06-13 11:48AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.23 | 0.00 | - | 1 | 68 | 60.35% |
| PYPL240920P00037500 | 2024-06-13 11:47AM EDT | 2024-09-20 | 0.08 | 0.04 | 0.13 | 0.00 | - | 1 | 362 | 48.63% |
| PYPL241018P00037500 | 2024-06-14 2:27PM EDT | 2024-10-18 | 0.10 | 0.07 | 0.19 | +0.01 | +11.11% | 2 | 28 | 45.90% |
| PYPL241220P00037500 | 2024-06-14 2:25PM EDT | 2024-12-20 | 0.32 | 0.28 | 0.43 | +0.06 | +23.08% | 2 | 242 | 44.19% |
| PYPL250117P00037500 | 2024-06-14 2:22PM EDT | 2025-01-17 | 0.41 | 0.34 | 0.51 | +0.06 | +17.14% | 2 | 5,308 | 42.92% |
| PYPL250321P00037500 | 2024-06-14 1:28PM EDT | 2025-03-21 | 0.63 | 0.59 | 1.89 | +0.05 | +8.62% | 1 | 72 | 55.03% |
| PYPL250620P00037500 | 2024-06-14 2:16PM EDT | 2025-06-20 | 1.06 | 0.96 | 1.53 | +0.44 | +70.97% | 2 | 3,469 | 44.52% |
| PYPL251219P00037500 | 2024-06-14 3:32PM EDT | 2025-12-19 | 1.66 | 1.54 | 2.65 | +0.10 | +6.41% | 1 | 224 | 44.36% |
| PYPL260116P00037500 | 2024-06-11 3:48PM EDT | 2026-01-16 | 1.69 | 1.21 | 2.64 | 0.00 | - | 2 | 469 | 43.21% |
| PYPL260618P00037500 | 2024-05-24 2:03PM EDT | 2026-06-18 | 2.34 | 1.38 | 2.84 | 0.00 | - | 2 | 2 | 39.58% |
| PYPL261218P00037500 | 2024-06-11 10:13AM EDT | 2026-12-18 | 2.75 | 1.83 | 3.40 | 0.00 | - | 50 | 58 | 38.14% |
© 2024 Yahoo. All rights reserved.