PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240607C00035000 | 2024-05-30 12:46PM EDT | 2024-06-07 | 27.98 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 156.25% |
| PYPL240621C00035000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 29.13 | 26.00 | 30.20 | 0.00 | - | 1 | 40 | 121.48% |
| PYPL240628C00035000 | 2024-05-30 11:43AM EDT | 2024-06-28 | 28.37 | 26.00 | 30.25 | 0.00 | - | 2 | 2 | 108.59% |
| PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 28.40 | 28.80 | 0.00 | - | 1 | 5 | 110.35% |
| PYPL240920C00035000 | 2024-05-30 2:53PM EDT | 2024-09-20 | 28.50 | 26.20 | 30.75 | 0.00 | - | 1 | 4 | 69.24% |
| PYPL241220C00035000 | 2024-05-22 10:07AM EDT | 2024-12-20 | 28.50 | 27.00 | 31.40 | 0.00 | - | 1 | 11 | 64.80% |
| PYPL250117C00035000 | 2024-05-24 12:14PM EDT | 2025-01-17 | 28.50 | 27.10 | 31.60 | 0.00 | - | 3 | 349 | 62.87% |
| PYPL250620C00035000 | 2024-05-31 3:25PM EDT | 2025-06-20 | 29.88 | 28.00 | 33.00 | -0.62 | -2.03% | 1 | 63 | 59.60% |
| PYPL251219C00035000 | 2024-05-17 12:08PM EDT | 2025-12-19 | 33.54 | 30.00 | 34.50 | 0.00 | - | 30 | 219 | 60.63% |
| PYPL260116C00035000 | 2024-05-24 10:08AM EDT | 2026-01-16 | 30.87 | 29.50 | 34.50 | 0.00 | - | 1 | 116 | 57.67% |
| PYPL260618C00035000 | 2024-05-03 9:49AM EDT | 2026-06-18 | 37.10 | 31.00 | 36.00 | 0.00 | - | 30 | 82 | 59.40% |
| PYPL261218C00035000 | 2024-05-30 11:34AM EDT | 2026-12-18 | 34.76 | 32.00 | 37.00 | 0.00 | - | 3 | 105 | 57.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00035000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 20 | 6,862 | 113.67% |
| PYPL240719P00035000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.28 | 0.00 | - | 240 | 333 | 82.62% |
| PYPL240816P00035000 | 2024-05-22 10:37AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.17 | 0.00 | - | 5 | 64 | 61.52% |
| PYPL240920P00035000 | 2024-05-23 10:31AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.20 | 0.00 | - | 285 | 6,302 | 52.54% |
| PYPL241018P00035000 | 2024-05-29 12:11PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.12 | 0.00 | - | 2 | 6 | 47.66% |
| PYPL241220P00035000 | 2024-05-31 11:59AM EDT | 2024-12-20 | 0.20 | 0.13 | 0.25 | -0.02 | -9.09% | 19 | 78 | 44.92% |
| PYPL250117P00035000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.22 | 0.17 | 0.33 | -0.05 | -18.52% | 3 | 3,568 | 44.48% |
| PYPL250321P00035000 | 2024-05-29 12:04PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.51 | 0.00 | - | 6 | 2 | 43.26% |
| PYPL250620P00035000 | 2024-05-31 12:57PM EDT | 2025-06-20 | 0.66 | 0.01 | 2.55 | 0.00 | - | 4 | 238 | 59.96% |
| PYPL251219P00035000 | 2024-05-31 12:54PM EDT | 2025-12-19 | 1.23 | 0.82 | 1.92 | -0.05 | -3.91% | 4 | 1,173 | 44.76% |
| PYPL260116P00035000 | 2024-05-30 10:51AM EDT | 2026-01-16 | 1.40 | 1.21 | 1.98 | 0.00 | - | 1 | 1,734 | 44.15% |
| PYPL260618P00035000 | 2024-05-31 12:26PM EDT | 2026-06-18 | 1.88 | 1.01 | 2.74 | +0.07 | +3.87% | 1 | 25 | 44.19% |
| PYPL261218P00035000 | 2024-05-31 11:41AM EDT | 2026-12-18 | 2.45 | 1.91 | 3.45 | 0.00 | - | 2 | 153 | 43.34% |
© 2024 Yahoo. All rights reserved.