PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00032500 | 2024-05-13 10:32AM EDT | 2024-06-21 | 31.95 | 30.80 | 31.25 | 0.00 | - | 20 | 69 | 534.28% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 225.93% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 32.05 | 32.75 | 0.00 | - | 2 | 6 | 194.92% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 33.85 | 34.85 | 0.00 | - | 1 | 3 | 186.13% |
| PYPL241220C00032500 | 2024-05-29 9:58AM EDT | 2024-12-20 | 30.00 | 28.65 | 29.70 | 0.00 | - | 5 | 6 | 68.46% |
| PYPL250117C00032500 | 2024-06-07 1:15PM EDT | 2025-01-17 | 37.00 | 28.90 | 30.00 | 0.00 | - | 1 | 754 | 68.31% |
| PYPL250620C00032500 | 2024-06-10 11:18AM EDT | 2025-06-20 | 36.55 | 28.20 | 32.90 | 0.00 | - | 1 | 35 | 63.62% |
| PYPL251219C00032500 | 2024-06-14 2:21PM EDT | 2025-12-19 | 31.70 | 30.85 | 33.05 | -1.45 | -4.37% | 2 | 116 | 62.24% |
| PYPL260116C00032500 | 2024-06-04 12:21PM EDT | 2026-01-16 | 34.20 | 31.05 | 32.95 | 0.00 | - | 2 | 25 | 61.06% |
| PYPL261218C00032500 | 2024-06-14 10:55AM EDT | 2026-12-18 | 34.40 | 33.20 | 35.55 | -0.71 | -2.02% | 10 | 39 | 60.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00032500 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 537 | 178.13% |
| PYPL240719P00032500 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 54 | 96.48% |
| PYPL240816P00032500 | 2024-06-07 2:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 73.83% |
| PYPL240920P00032500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.15 | 0.00 | - | 60 | 119 | 57.23% |
| PYPL241018P00032500 | 2024-06-12 1:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 60 | 58 | 53.91% |
| PYPL241220P00032500 | 2024-06-14 3:35PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.24 | +0.06 | +66.67% | 8 | 722 | 49.17% |
| PYPL250117P00032500 | 2024-06-14 2:22PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.27 | +0.01 | +6.67% | 2 | 945 | 46.92% |
| PYPL250620P00032500 | 2024-06-06 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 1.00 | 0.00 | - | 6 | 195 | 48.32% |
| PYPL251219P00032500 | 2024-06-07 1:58PM EDT | 2025-12-19 | 0.60 | 0.80 | 1.58 | 0.00 | - | 1 | 331 | 45.20% |
| PYPL260116P00032500 | 2024-06-13 1:12PM EDT | 2026-01-16 | 1.12 | 1.01 | 1.25 | 0.00 | - | 2 | 191 | 41.09% |
| PYPL260618P00032500 | 2024-06-13 1:11PM EDT | 2026-06-18 | 1.58 | 0.98 | 2.42 | 0.00 | - | 2 | 26 | 45.26% |
| PYPL261218P00032500 | 2024-06-14 2:19PM EDT | 2026-12-18 | 2.13 | 1.91 | 2.70 | +0.17 | +8.67% | 4 | 290 | 42.15% |
© 2024 Yahoo. All rights reserved.