PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00030000 | 2024-05-29 9:44AM EDT | 2024-06-21 | 31.80 | 31.00 | 35.20 | 0.00 | - | 1 | 292 | 149.61% |
| PYPL240719C00030000 | 2024-05-23 1:45PM EDT | 2024-07-19 | 31.60 | 31.00 | 35.35 | 0.00 | - | 1 | 40 | 106.45% |
| PYPL240920C00030000 | 2024-05-31 11:48AM EDT | 2024-09-20 | 32.68 | 31.15 | 35.65 | +0.78 | +2.45% | 1 | 40 | 81.74% |
| PYPL241018C00030000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 33.90 | 31.25 | 35.80 | 0.00 | - | 1 | 1 | 77.34% |
| PYPL241220C00030000 | 2024-05-23 11:18AM EDT | 2024-12-20 | 32.70 | 32.00 | 36.10 | 0.00 | - | 1 | 1 | 75.78% |
| PYPL250117C00030000 | 2024-05-31 11:10AM EDT | 2025-01-17 | 33.30 | 32.00 | 36.25 | +0.12 | +0.36% | 2 | 193 | 72.34% |
| PYPL250620C00030000 | 2024-05-08 9:48AM EDT | 2025-06-20 | 37.32 | 32.50 | 37.50 | 0.00 | - | 3 | 73 | 66.41% |
| PYPL251219C00030000 | 2024-05-20 3:43PM EDT | 2025-12-19 | 38.00 | 33.50 | 38.50 | 0.00 | - | 6 | 187 | 62.99% |
| PYPL260116C00030000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 35.00 | 34.00 | 39.00 | 0.00 | - | 1 | 99 | 65.21% |
| PYPL260618C00030000 | 2024-05-23 1:57PM EDT | 2026-06-18 | 35.90 | 34.50 | 39.50 | 0.00 | - | 1 | 11 | 61.38% |
| PYPL261218C00030000 | 2024-05-30 11:03AM EDT | 2026-12-18 | 39.00 | 35.50 | 40.50 | 0.00 | - | 1 | 62 | 60.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00030000 | 2024-05-16 2:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 2 | 8,666 | 140.23% |
| PYPL240719P00030000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 424 | 85.16% |
| PYPL240816P00030000 | 2024-05-30 10:10AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.16 | 0.00 | - | 4 | 1,682 | 74.61% |
| PYPL240920P00030000 | 2024-05-10 11:55AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.17 | 0.00 | - | 60 | 667 | 62.89% |
| PYPL241018P00030000 | 2024-04-26 12:55PM EDT | 2024-10-18 | 0.08 | 0.01 | 0.18 | 0.00 | - | 60 | 37 | 56.84% |
| PYPL241220P00030000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 0.11 | 0.01 | 0.16 | 0.00 | - | 1 | 36 | 51.07% |
| PYPL250117P00030000 | 2024-05-31 11:57AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 2 | 5,037 | 47.46% |
| PYPL250620P00030000 | 2024-05-31 11:52AM EDT | 2025-06-20 | 0.36 | 0.10 | 1.34 | -0.06 | -14.29% | 2 | 332 | 58.72% |
| PYPL251219P00030000 | 2024-05-17 3:35PM EDT | 2025-12-19 | 0.68 | 0.30 | 1.50 | 0.00 | - | 4 | 648 | 50.00% |
| PYPL260116P00030000 | 2024-05-23 3:15PM EDT | 2026-01-16 | 0.81 | 0.39 | 2.00 | 0.00 | - | 6 | 426 | 53.37% |
| PYPL260618P00030000 | 2024-05-24 2:02PM EDT | 2026-06-18 | 1.21 | 0.00 | 1.81 | 0.00 | - | 4 | 28 | 46.11% |
| PYPL261218P00030000 | 2024-05-31 1:51PM EDT | 2026-12-18 | 1.63 | 1.31 | 1.79 | -0.04 | -2.40% | 22 | 396 | 41.19% |
© 2024 Yahoo. All rights reserved.