PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621C00100000 | 2024-05-31 3:09PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 15 | 13,847 | 71.88% |
| PYPL240719C00100000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.06 | 0.00 | - | 5 | 519 | 51.56% |
| PYPL240816C00100000 | 2024-05-29 12:53PM EDT | 2024-08-16 | 0.13 | 0.02 | 0.11 | 0.00 | - | 7 | 309 | 47.75% |
| PYPL240920C00100000 | 2024-05-31 1:33PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.15 | 0.00 | - | 137 | 1,035 | 41.50% |
| PYPL241018C00100000 | 2024-05-31 9:49AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.19 | +0.01 | +6.67% | 1 | 1,258 | 38.57% |
| PYPL241220C00100000 | 2024-05-29 3:40PM EDT | 2024-12-20 | 0.38 | 0.43 | 0.48 | 0.00 | - | 4 | 784 | 37.96% |
| PYPL250117C00100000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 0.66 | 0.60 | 0.65 | 0.00 | - | 104 | 49,276 | 37.96% |
| PYPL250620C00100000 | 2024-05-31 2:49PM EDT | 2025-06-20 | 1.75 | 1.76 | 1.96 | -0.19 | -9.79% | 17 | 1,717 | 39.16% |
| PYPL251219C00100000 | 2024-05-31 10:38AM EDT | 2025-12-19 | 3.70 | 3.60 | 6.00 | -0.02 | -0.54% | 5 | 9,400 | 48.58% |
| PYPL260116C00100000 | 2024-05-31 2:10PM EDT | 2026-01-16 | 3.80 | 3.65 | 4.10 | -0.10 | -2.56% | 10 | 1,371 | 40.55% |
| PYPL260618C00100000 | 2024-05-31 1:30PM EDT | 2026-06-18 | 5.55 | 5.60 | 8.00 | -0.40 | -6.72% | 20 | 331 | 48.30% |
| PYPL261218C00100000 | 2024-05-31 2:21PM EDT | 2026-12-18 | 7.60 | 7.35 | 8.50 | -0.30 | -3.80% | 36 | 703 | 44.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 37.15 | 35.00 | 39.50 | 0.00 | - | 2 | 0 | 103.61% |
| PYPL240719P00100000 | 2024-05-24 10:44AM EDT | 2024-07-19 | 38.40 | 35.00 | 39.50 | 0.00 | - | 2 | 0 | 67.87% |
| PYPL240816P00100000 | 2024-05-23 1:06PM EDT | 2024-08-16 | 38.29 | 35.00 | 39.30 | 0.00 | - | - | 0 | 91.94% |
| PYPL240920P00100000 | 2024-05-30 3:44PM EDT | 2024-09-20 | 37.33 | 34.90 | 39.00 | 0.00 | - | 1 | 1 | 72.97% |
| PYPL241018P00100000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 35.50 | 38.05 | 38.75 | 0.00 | - | 5 | 0 | 58.86% |
| PYPL241220P00100000 | 2024-05-16 3:03PM EDT | 2024-12-20 | 36.01 | 35.25 | 38.85 | 0.00 | - | 60 | 0 | 52.97% |
| PYPL250117P00100000 | 2024-05-31 2:55PM EDT | 2025-01-17 | 37.60 | 35.00 | 39.50 | +0.90 | +2.45% | 2 | 15 | 54.57% |
| PYPL250620P00100000 | 2024-05-31 3:05PM EDT | 2025-06-20 | 37.80 | 34.50 | 39.50 | +0.55 | +1.48% | 3 | 0 | 42.29% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 31.74% |
| PYPL260116P00100000 | 2024-05-30 9:39AM EDT | 2026-01-16 | 37.35 | 34.50 | 39.50 | 0.00 | - | 9 | 12 | 34.04% |
| PYPL261218P00100000 | 2024-05-28 9:30AM EDT | 2026-12-18 | 38.11 | 35.00 | 40.00 | 0.00 | - | 30 | 54 | 28.97% |
© 2024 Yahoo. All rights reserved.