Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | - | 7 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 1 | 0 |
| 11.47 | 0.00 | - | 15 | 0 | 30.00 | 0.06 | 0.00 | - | - | 15 |
| 11.83 | 0.00 | - | 2 | 0 | 31.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 0 | 32.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 1 | 33.00 | 0.01 | 0.00 | - | 5 | 0 |
| 8.45 | 0.00 | - | 4 | 0 | 34.00 | 0.02 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 10 | 0 | 35.00 | 0.01 | 0.00 | - | 15 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 35.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 36.00 | 0.04 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 36.50 | 0.03 | 0.00 | - | 80 | 0 |
| 4.18 | 0.00 | - | 17 | 0 | 37.00 | 0.09 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | 5 | 0 | 37.50 | 0.04 | 0.00 | - | 4 | 0 |
| 2.99 | 0.00 | - | 7 | 0 | 38.00 | 0.03 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 3 | 0 | 38.50 | 0.09 | 0.00 | - | 6 | 0 |
| 2.15 | 0.00 | - | 11 | 0 | 39.00 | 0.08 | 0.00 | - | 6 | 0 |
| 1.83 | 0.00 | - | 6 | 0 | 39.50 | 0.10 | 0.00 | - | 13 | 0 |
| 1.35 | 0.00 | - | 19 | 0 | 40.00 | 0.25 | 0.00 | - | 39 | 0 |
| 0.92 | 0.00 | - | 19 | 0 | 40.50 | 0.23 | 0.00 | - | 84 | 0 |
| 0.85 | 0.00 | - | 136 | 0 | 41.00 | 0.43 | 0.00 | - | 232 | 0 |
| 0.51 | 0.00 | - | 118 | 0 | 41.50 | 0.61 | 0.00 | - | 161 | 0 |
| 0.33 | 0.00 | - | 140 | 0 | 42.00 | 0.99 | 0.00 | - | 72 | 0 |
| 0.24 | 0.00 | - | 41 | 0 | 42.50 | 1.62 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 146 | 0 | 43.00 | 1.99 | 0.00 | - | 11 | 0 |
| 0.06 | 0.00 | - | 45 | 0 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,010 | 0 | 44.00 | 1.56 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 67 | 0 | 44.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 0 | 45.00 | 4.02 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 271 | 0 | 45.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 0 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 46.50 | 5.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 47.00 | 5.65 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.