Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00045000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| PINS240614C00045000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240621C00045000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PINS240628C00045000 | 2024-05-31 11:35AM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240705C00045000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS240719C00045000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| PINS240816C00045000 | 2024-05-31 1:55PM EDT | 2024-08-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PINS240920C00045000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241018C00045000 | 2024-05-31 3:09PM EDT | 2024-10-18 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PINS241115C00045000 | 2024-05-28 2:05PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS241220C00045000 | 2024-05-23 11:46AM EDT | 2024-12-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS250117C00045000 | 2024-05-31 3:11PM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PINS250321C00045000 | 2024-05-20 12:03PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PINS250620C00045000 | 2024-05-31 3:30PM EDT | 2025-06-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PINS260116C00045000 | 2024-05-30 2:19PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00045000 | 2024-05-31 1:54PM EDT | 2024-06-07 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621P00045000 | 2024-05-24 10:50AM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719P00045000 | 2024-05-31 10:26AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240816P00045000 | 2024-05-31 3:09PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PINS240920P00045000 | 2024-05-31 11:19AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PINS241018P00045000 | 2024-05-23 12:41PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS241115P00045000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS241220P00045000 | 2024-05-02 10:35AM EDT | 2024-12-20 | 7.50 | 6.05 | 7.25 | 0.00 | - | 1 | 153 | 41.69% |
| PINS250117P00045000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250321P00045000 | 2024-05-20 11:56AM EDT | 2025-03-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620P00045000 | 2024-02-27 12:50PM EDT | 2025-06-20 | 11.25 | 12.10 | 13.25 | 0.00 | - | - | 1 | 62.38% |
| PINS260116P00045000 | 2024-05-29 2:28PM EDT | 2026-01-16 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.