Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:43.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00043000 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 146 | 509 | 6.25% |
| PINS240614C00043000 | 2024-05-31 3:40PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 6.25% |
| PINS240621C00043000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 5,264 | 3.13% |
| PINS240628C00043000 | 2024-05-29 3:59PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 141 | 206 | 3.13% |
| PINS240705C00043000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 3.13% |
| PINS240719C00043000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 49 | 2,185 | 3.13% |
| PINS240816C00043000 | 2024-05-31 2:57PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 2,345 | 1.56% |
| PINS240920C00043000 | 2024-05-31 3:27PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 786 | 1.56% |
| PINS241018C00043000 | 2024-05-31 11:16AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 1.56% |
| PINS241115C00043000 | 2024-05-24 1:00PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 1.56% |
| PINS241220C00043000 | 2024-05-16 3:20PM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| PINS250117C00043000 | 2024-05-31 2:23PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 1.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00043000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 1.99 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 0.00% |
| PINS240614P00043000 | 2024-05-30 9:30AM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| PINS240621P00043000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 2,678 | 0.00% |
| PINS240719P00043000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 27 | 920 | 0.00% |
| PINS240816P00043000 | 2024-05-31 3:26PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 87 | 1,321 | 0.00% |
| PINS240920P00043000 | 2024-05-31 10:39AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 205 | 0.00% |
| PINS241018P00043000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 70 | 0.00% |
| PINS241115P00043000 | 2024-05-24 1:20PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 35 | 396 | 0.00% |
| PINS241220P00043000 | 2024-05-10 10:51AM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 162 | 164 | 0.00% |
| PINS250117P00043000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 13 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.