Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00041000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| PINS240614C00041000 | 2024-05-31 2:18PM EDT | 2024-06-14 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| PINS240621C00041000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PINS240628C00041000 | 2024-05-29 3:53PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PINS240705C00041000 | 2024-05-31 2:05PM EDT | 2024-07-05 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240719C00041000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| PINS240816C00041000 | 2024-05-31 3:41PM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 593 | 0.00% |
| PINS240920C00041000 | 2024-05-31 10:48AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 14 | 211 | 0.00% |
| PINS241018C00041000 | 2024-05-31 10:33AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 275 | 0.00% |
| PINS241115C00041000 | 2024-05-31 3:00PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 790 | 0.00% |
| PINS241220C00041000 | 2024-05-22 10:34AM EDT | 2024-12-20 | 5.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PINS250117C00041000 | 2024-05-31 2:43PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00041000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 232 | 315 | 3.13% |
| PINS240614P00041000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 60 | 99 | 1.56% |
| PINS240621P00041000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 118 | 3,534 | 1.56% |
| PINS240628P00041000 | 2024-05-30 1:51PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 1.56% |
| PINS240705P00041000 | 2024-05-28 10:47AM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 1.56% |
| PINS240719P00041000 | 2024-05-31 1:42PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 8 | 1,188 | 0.78% |
| PINS240816P00041000 | 2024-05-31 2:46PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 27 | 4,239 | 0.78% |
| PINS240920P00041000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 401 | 0.78% |
| PINS241018P00041000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
| PINS241115P00041000 | 2024-05-29 12:45PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PINS241220P00041000 | 2024-05-30 9:47AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 17 | 0.39% |
| PINS250117P00041000 | 2024-05-28 12:37PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.39% |
© 2024 Yahoo. All rights reserved.