Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:40.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00040500 | 2024-05-31 2:14PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 0.00% |
| PINS240614C00040500 | 2024-05-30 3:56PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PINS240621C00040500 | 2024-05-31 3:11PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 32 | 92 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00040500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 84 | 142 | 6.25% |
| PINS240614P00040500 | 2024-05-31 12:31PM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| PINS240621P00040500 | 2024-05-31 2:35PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 49 | 85 | 3.13% |
© 2024 Yahoo. All rights reserved.