Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00040000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PINS240614C00040000 | 2024-05-31 10:37AM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240621C00040000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 0.00% |
| PINS240628C00040000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240705C00040000 | 2024-05-28 12:43PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00040000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PINS240816C00040000 | 2024-05-31 12:09PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240920C00040000 | 2024-05-31 1:24PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PINS241018C00040000 | 2024-05-30 10:31AM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00040000 | 2024-05-30 2:39PM EDT | 2024-11-15 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00040000 | 2024-05-29 10:38AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00040000 | 2024-05-31 10:40AM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250321C00040000 | 2024-05-28 12:20PM EDT | 2025-03-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS250620C00040000 | 2024-05-30 1:18PM EDT | 2025-06-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS260116C00040000 | 2024-05-31 3:43PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00040000 | 2024-05-31 3:03PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| PINS240614P00040000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| PINS240621P00040000 | 2024-05-31 3:32PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 6.25% |
| PINS240628P00040000 | 2024-05-31 3:48PM EDT | 2024-06-28 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PINS240705P00040000 | 2024-05-30 3:19PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PINS240719P00040000 | 2024-05-31 2:41PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| PINS240816P00040000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| PINS240920P00040000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PINS241018P00040000 | 2024-05-29 2:37PM EDT | 2024-10-18 | 2.46 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 1.56% |
| PINS241115P00040000 | 2024-05-30 1:13PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| PINS241220P00040000 | 2024-05-31 11:09AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PINS250117P00040000 | 2024-05-29 3:18PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PINS250321P00040000 | 2024-05-20 12:05PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PINS250620P00040000 | 2024-05-20 11:16AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PINS260116P00040000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.