Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00039500 | 2024-05-31 10:24AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PINS240621C00039500 | 2024-05-28 2:01PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00039500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 52 | 12.50% |
| PINS240614P00039500 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| PINS240621P00039500 | 2024-05-31 10:44AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 11 | 349 | 6.25% |
© 2024 Yahoo. All rights reserved.