Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:37.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00037500 | 2024-05-31 3:01PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240614C00037500 | 2024-05-31 1:06PM EDT | 2024-06-14 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS240621C00037500 | 2024-05-29 12:17PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS250117C00037500 | 2024-05-30 11:56AM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00037500 | 2024-05-31 1:27PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240621P00037500 | 2024-05-29 12:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PINS250117P00037500 | 2024-05-29 3:18PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.