Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00037000 | 2024-05-31 1:06PM EDT | 2024-06-07 | 4.18 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 0.00% |
| PINS240614C00037000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 4.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240621C00037000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PINS240628C00037000 | 2024-05-29 9:58AM EDT | 2024-06-28 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PINS240712C00037000 | 2024-05-30 10:34AM EDT | 2024-07-12 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS240719C00037000 | 2024-05-30 12:27PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240816C00037000 | 2024-05-29 11:18AM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,274 | 0.00% |
| PINS240920C00037000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00037000 | 2024-05-29 11:09AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PINS241115C00037000 | 2024-05-31 1:39PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| PINS241220C00037000 | 2024-05-31 10:28AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PINS250620C00037000 | 2024-05-31 10:31AM EDT | 2025-06-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 3 | 435 | 0.00% |
| PINS260116C00037000 | 2024-05-30 12:07PM EDT | 2026-01-16 | 12.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00037000 | 2024-05-08 1:40PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PINS240614P00037000 | 2024-05-31 12:06PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240621P00037000 | 2024-05-31 1:23PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240628P00037000 | 2024-05-28 12:01PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS240719P00037000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS240816P00037000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 12 | 1,139 | 6.25% |
| PINS240920P00037000 | 2024-05-30 12:23PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PINS241018P00037000 | 2024-05-29 3:05PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| PINS241115P00037000 | 2024-05-29 2:25PM EDT | 2024-11-15 | 2.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PINS241220P00037000 | 2024-05-21 11:49AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| PINS250620P00037000 | 2024-05-17 3:27PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 102 | 328 | 3.13% |
| PINS260116P00037000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.