Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:36.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00036000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00036000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 51 | 1,551 | 0.00% |
| PINS240719C00036000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 6.09 | 0.00 | 0.00 | 0.00 | - | 8 | 1,426 | 0.00% |
| PINS240816C00036000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 388 | 0.00% |
| PINS240920C00036000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 7.77 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| PINS241018C00036000 | 2024-05-15 10:25AM EDT | 2024-10-18 | 7.82 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| PINS241115C00036000 | 2024-05-31 10:06AM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PINS241220C00036000 | 2024-05-29 1:20PM EDT | 2024-12-20 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| PINS250117C00036000 | 2024-05-29 11:39AM EDT | 2025-01-17 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00036000 | 2024-05-14 10:42AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PINS240614P00036000 | 2024-05-14 11:49AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 25.00% |
| PINS240621P00036000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,535 | 12.50% |
| PINS240628P00036000 | 2024-05-31 12:30PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PINS240705P00036000 | 2024-05-29 2:19PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PINS240719P00036000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PINS240816P00036000 | 2024-05-31 3:20PM EDT | 2024-08-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 29 | 472 | 6.25% |
| PINS240920P00036000 | 2024-05-30 9:40AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| PINS241018P00036000 | 2024-05-29 11:11AM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 6.25% |
| PINS241115P00036000 | 2024-05-29 1:37PM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PINS241220P00036000 | 2024-05-22 1:01PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 6.25% |
| PINS250117P00036000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
© 2024 Yahoo. All rights reserved.