Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:35.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00035000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS240614C00035000 | 2024-05-29 9:36AM EDT | 2024-06-14 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS240621C00035000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| PINS240628C00035000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240719C00035000 | 2024-05-31 1:39PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240816C00035000 | 2024-05-31 10:52AM EDT | 2024-08-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PINS240920C00035000 | 2024-05-21 1:06PM EDT | 2024-09-20 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00035000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241115C00035000 | 2024-05-31 9:39AM EDT | 2024-11-15 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241220C00035000 | 2024-05-31 9:39AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00035000 | 2024-05-30 1:34PM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS250321C00035000 | 2024-05-24 10:00AM EDT | 2025-03-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00035000 | 2024-05-16 12:25PM EDT | 2025-06-20 | 12.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PINS260116C00035000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00035000 | 2024-05-29 2:05PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PINS240614P00035000 | 2024-05-31 2:21PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240621P00035000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS240719P00035000 | 2024-05-31 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS240816P00035000 | 2024-05-31 1:04PM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PINS240920P00035000 | 2024-05-31 11:41AM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS241018P00035000 | 2024-05-31 11:32AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PINS241115P00035000 | 2024-05-24 1:18PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PINS241220P00035000 | 2024-05-31 3:18PM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250117P00035000 | 2024-05-30 3:31PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PINS250321P00035000 | 2024-05-14 3:26PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PINS250620P00035000 | 2024-05-15 3:21PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PINS260116P00035000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.