Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:34.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00034000 | 2024-05-29 1:01PM EDT | 2024-06-07 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| PINS240621C00034000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,634 | 0.00% |
| PINS240719C00034000 | 2024-05-29 10:47AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 784 | 0.00% |
| PINS240816C00034000 | 2024-05-29 12:44PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| PINS240920C00034000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| PINS241018C00034000 | 2024-05-07 3:09PM EDT | 2024-10-18 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| PINS241115C00034000 | 2024-05-16 10:33AM EDT | 2024-11-15 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| PINS241220C00034000 | 2024-05-29 10:40AM EDT | 2024-12-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00034000 | 2024-05-20 10:05AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 50.00% |
| PINS240614P00034000 | 2024-05-29 2:42PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PINS240621P00034000 | 2024-05-30 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,734 | 25.00% |
| PINS240628P00034000 | 2024-05-29 2:16PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| PINS240719P00034000 | 2024-05-28 12:03PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 710 | 12.50% |
| PINS240816P00034000 | 2024-05-24 3:05PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 155 | 12.50% |
| PINS240920P00034000 | 2024-05-13 3:24PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 534 | 6.25% |
| PINS241018P00034000 | 2024-05-31 11:40AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| PINS241115P00034000 | 2024-05-23 10:59AM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 100 | 437 | 6.25% |
| PINS241220P00034000 | 2024-05-21 2:49PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| PINS250117P00034000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |
© 2024 Yahoo. All rights reserved.