Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:33.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00033000 | 2024-05-03 2:33PM EDT | 2024-06-07 | 7.60 | 7.65 | 9.55 | 0.00 | - | 1 | 1 | 119.53% |
| PINS240614C00033000 | 2024-05-17 3:25PM EDT | 2024-06-14 | 9.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240621C00033000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 728 | 0.00% |
| PINS240628C00033000 | 2024-05-10 3:43PM EDT | 2024-06-28 | 9.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS240719C00033000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| PINS240816C00033000 | 2024-05-28 3:16PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 0.00% |
| PINS240920C00033000 | 2024-05-29 3:51PM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| PINS241018C00033000 | 2024-05-14 11:52AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PINS241115C00033000 | 2024-05-20 12:37PM EDT | 2024-11-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| PINS241220C00033000 | 2024-05-28 11:08AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| PINS250321C00033000 | 2024-05-16 12:35PM EDT | 2025-03-21 | 13.16 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PINS250620C00033000 | 2024-05-28 10:07AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 237 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00033000 | 2024-05-21 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
| PINS240621P00033000 | 2024-05-31 11:36AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 2,831 | 25.00% |
| PINS240719P00033000 | 2024-05-29 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 227 | 2,480 | 12.50% |
| PINS240816P00033000 | 2024-05-31 9:40AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
| PINS240920P00033000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 439 | 12.50% |
| PINS241018P00033000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| PINS241115P00033000 | 2024-05-30 3:43PM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| PINS241220P00033000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 509 | 6.25% |
| PINS250321P00033000 | 2024-05-21 10:49AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PINS250620P00033000 | 2024-05-29 1:16PM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 1,298 | 6.25% |
© 2024 Yahoo. All rights reserved.