Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607C00030000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 11.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PINS240621C00030000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240628C00030000 | 2024-05-29 12:47PM EDT | 2024-06-28 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PINS240719C00030000 | 2024-05-23 3:59PM EDT | 2024-07-19 | 11.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS240816C00030000 | 2024-05-31 2:56PM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS240920C00030000 | 2024-05-17 2:49PM EDT | 2024-09-20 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241018C00030000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 13.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS241115C00030000 | 2024-05-17 3:24PM EDT | 2024-11-15 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241220C00030000 | 2024-05-30 10:41AM EDT | 2024-12-20 | 13.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250117C00030000 | 2024-05-31 10:06AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PINS250620C00030000 | 2024-05-30 11:19AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS260116C00030000 | 2024-05-29 11:43AM EDT | 2026-01-16 | 16.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00030000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 15 | 139.06% |
| PINS240621P00030000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PINS240719P00030000 | 2024-05-30 1:49PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| PINS240816P00030000 | 2024-05-31 11:43AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PINS240920P00030000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PINS241018P00030000 | 2024-05-31 12:01PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 12.50% |
| PINS241115P00030000 | 2024-05-24 11:12AM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS241220P00030000 | 2024-05-31 9:32AM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250117P00030000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PINS250321P00030000 | 2024-05-23 11:08AM EDT | 2025-03-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PINS250620P00030000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PINS260116P00030000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.