Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00028000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 0.00% |
| PINS240719C00028000 | 2024-05-29 11:33AM EDT | 2024-07-19 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| PINS240816C00028000 | 2024-05-01 9:56AM EDT | 2024-08-16 | 11.95 | 12.20 | 14.65 | 0.00 | - | 1 | 57 | 88.28% |
| PINS240920C00028000 | 2024-05-17 1:42PM EDT | 2024-09-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| PINS241018C00028000 | 2024-05-22 10:56AM EDT | 2024-10-18 | 14.12 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.00% |
| PINS241115C00028000 | 2024-05-31 1:06PM EDT | 2024-11-15 | 14.17 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PINS241220C00028000 | 2024-05-14 9:30AM EDT | 2024-12-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PINS250321C00028000 | 2024-05-13 1:37PM EDT | 2025-03-21 | 16.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS250620C00028000 | 2024-05-16 9:37AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00028000 | 2024-05-09 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| PINS240621P00028000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 425 | 50.00% |
| PINS240719P00028000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 61 | 25.00% |
| PINS240816P00028000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 545 | 25.00% |
| PINS240920P00028000 | 2024-05-24 2:40PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 200 | 36 | 12.50% |
| PINS241018P00028000 | 2024-05-20 3:09PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 12.50% |
| PINS241115P00028000 | 2024-05-10 10:03AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| PINS241220P00028000 | 2024-05-14 10:13AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| PINS250321P00028000 | 2024-05-23 10:32AM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PINS250620P00028000 | 2024-05-21 3:32PM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 516 | 6.25% |
© 2024 Yahoo. All rights reserved.