Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:26.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00026000 | 2024-05-29 1:13PM EDT | 2024-06-21 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| PINS240719C00026000 | 2024-05-29 11:22AM EDT | 2024-07-19 | 16.15 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240607P00026000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| PINS240621P00026000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,223 | 50.00% |
| PINS240719P00026000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 52 | 55.47% |
© 2024 Yahoo. All rights reserved.