Pinterest, Inc. (PINS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621C00020000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 21.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PINS240719C00020000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PINS240816C00020000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 22.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PINS241018C00020000 | 2024-05-10 9:58AM EDT | 2024-10-18 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 22.70 | 23.20 | 0.00 | - | - | 1 | 93.70% |
| PINS250117C00020000 | 2024-05-17 11:22AM EDT | 2025-01-17 | 23.58 | 0.00 | 0.00 | 0.00 | - | 2 | 533 | 0.00% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PINS260116C00020000 | 2024-05-14 1:53PM EDT | 2026-01-16 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.02 | 0.00 | - | 10 | 7,181 | 121.88% |
| PINS240719P00020000 | 2024-05-07 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PINS240816P00020000 | 2024-05-29 2:21PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PINS240920P00020000 | 2024-05-06 10:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PINS241018P00020000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS241115P00020000 | 2024-05-28 2:44PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 38 | 58.01% |
| PINS250117P00020000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PINS250620P00020000 | 2024-05-06 3:14PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.98 | 0.71 | 0.88 | 0.00 | - | 40 | 175 | 46.63% |
© 2024 Yahoo. All rights reserved.