ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00930000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240621C00930000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719C00930000 | 2024-04-04 1:58PM EDT | 2024-07-19 | 13.70 | 1.05 | 1.80 | 0.00 | - | 3 | 0 | 45.02% |
| NOW241115C00930000 | 2024-06-04 3:12PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250620C00930000 | 2024-06-05 12:27PM EDT | 2025-06-20 | 35.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00930000 | 2024-05-23 3:57PM EDT | 2024-06-21 | 171.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240719P00930000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 230.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.