ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00860000 | 2024-06-10 9:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW240621C00860000 | 2024-05-23 12:03PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240705C00860000 | 2024-05-29 2:02PM EDT | 2024-07-05 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240712C00860000 | 2024-06-06 9:46AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719C00860000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240816C00860000 | 2024-06-12 12:33PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOW240920C00860000 | 2024-06-05 3:47PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW241115C00860000 | 2024-05-24 1:53PM EDT | 2024-11-15 | 31.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241220C00860000 | 2024-06-05 12:45PM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NOW250117C00860000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250321C00860000 | 2024-05-31 12:19PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250620C00860000 | 2024-06-05 12:40PM EDT | 2025-06-20 | 50.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW260116C00860000 | 2024-05-30 2:55PM EDT | 2026-01-16 | 62.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 141.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 97.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00860000 | 2024-06-12 10:32AM EDT | 2024-08-16 | 135.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240920P00860000 | 2024-02-09 2:15PM EDT | 2024-09-20 | 92.40 | 127.50 | 135.60 | 0.00 | - | 8 | 8 | 0.00% |
| NOW241115P00860000 | 2024-04-19 2:45PM EDT | 2024-11-15 | 166.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 2025-01-17 | 197.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00860000 | 2024-02-09 12:52PM EDT | 2025-06-20 | 125.80 | 155.50 | 164.00 | 0.00 | - | - | 2 | 23.78% |
| NOW260116P00860000 | 2024-03-12 3:41PM EDT | 2026-01-16 | 156.10 | 164.30 | 172.90 | 0.00 | - | 2 | 4 | 21.88% |
© 2024 Yahoo. All rights reserved.