ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:810.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614C00810000 | 2024-06-12 2:37PM EDT | 2024-06-14 | 0.05 | 0.05 | 1.10 | -0.05 | -50.00% | 1 | 7 | 82.18% |
| NOW240621C00810000 | 2024-06-12 2:25PM EDT | 2024-06-21 | 0.50 | 0.35 | 1.15 | 0.00 | - | 1 | 155 | 44.15% |
| NOW240628C00810000 | 2024-06-10 11:30AM EDT | 2024-06-28 | 0.65 | 0.45 | 3.40 | 0.00 | - | 7 | 7 | 42.83% |
| NOW240705C00810000 | 2024-06-11 10:59AM EDT | 2024-07-05 | 1.65 | 0.15 | 4.30 | 0.00 | - | 1 | 5 | 38.19% |
| NOW240719C00810000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 3.02 | 2.90 | 4.60 | -0.40 | -11.70% | 1 | 243 | 30.72% |
| NOW240816C00810000 | 2024-06-12 12:19PM EDT | 2024-08-16 | 12.10 | 11.50 | 12.40 | 0.00 | - | 1 | 126 | 32.84% |
| NOW240920C00810000 | 2024-06-11 11:04AM EDT | 2024-09-20 | 17.95 | 18.30 | 19.70 | 0.00 | - | 1 | 35 | 32.48% |
| NOW241115C00810000 | 2024-06-12 10:11AM EDT | 2024-11-15 | 35.45 | 33.40 | 35.40 | 0.00 | - | 1 | 35 | 35.30% |
| NOW241220C00810000 | 2024-06-05 1:53PM EDT | 2024-12-20 | 35.20 | 39.20 | 45.70 | 0.00 | - | 9 | 10 | 37.11% |
| NOW250620C00810000 | 2024-06-05 12:22PM EDT | 2025-06-20 | 65.70 | 76.20 | 80.40 | 0.00 | - | 3 | 11 | 38.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240614P00810000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 168.51 | 84.00 | 91.00 | 0.00 | - | 3 | 0 | 90.53% |
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 164.41 | 85.40 | 92.00 | 0.00 | - | 380 | 0 | 32.42% |
| NOW240816P00810000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 149.47 | 91.00 | 95.30 | 0.00 | - | 1 | 4 | 28.73% |
| NOW240920P00810000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 61.80 | 95.20 | 100.90 | 0.00 | - | 3 | 4 | 28.18% |
| NOW241115P00810000 | 2024-05-22 1:08PM EDT | 2024-11-15 | 74.60 | 104.00 | 109.40 | 0.00 | - | 7 | 18 | 27.98% |
| NOW241220P00810000 | 2024-05-23 12:53PM EDT | 2024-12-20 | 83.90 | 106.80 | 115.80 | 0.00 | - | 3 | 17 | 28.73% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 29.93% |
© 2024 Yahoo. All rights reserved.